Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 12.747 | 12.747 | 12.747 | 12.734 | 0.10% |
| Nov 11, 2025 | 12.734 | 12.734 | 12.734 | 12.734 | 0.08% |
| Nov 10, 2025 | 12.724 | 12.724 | 12.724 | 12.722 | 0.02% |
| Nov 07, 2025 | 12.722 | 12.722 | 12.730 | 12.722 | -0.06% |
| Nov 06, 2025 | 12.730 | 12.730 | 12.730 | 12.719 | 0.09% |
| Nov 05, 2025 | 12.719 | 12.719 | 12.719 | 12.713 | 0.05% |
| Nov 04, 2025 | 12.713 | 12.713 | 12.729 | 12.713 | -0.13% |
| Nov 03, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.00% |
| Oct 31, 2025 | 12.729 | 12.729 | 12.757 | 12.729 | -0.22% |
| Oct 30, 2025 | 12.757 | 12.757 | 12.798 | 12.757 | -0.32% |
| Oct 29, 2025 | 12.798 | 12.798 | 12.798 | 12.766 | 0.25% |
| Oct 28, 2025 | 12.766 | 12.766 | 12.766 | 12.743 | 0.18% |
| Oct 27, 2025 | 12.743 | 12.743 | 12.743 | 12.725 | 0.14% |
| Oct 24, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 0.13% |
| Oct 23, 2025 | 12.709 | 12.709 | 12.709 | 12.700 | 0.07% |
| Oct 22, 2025 | 12.700 | 12.700 | 12.708 | 12.700 | -0.06% |
| Oct 21, 2025 | 12.708 | 12.708 | 12.708 | 12.707 | 0.01% |
| Oct 20, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.11% |
| Oct 17, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.01% |
| Oct 16, 2025 | 12.694 | 12.694 | 12.694 | 12.686 | 0.06% |
| Oct 15, 2025 | 12.686 | 12.686 | 12.686 | 12.658 | 0.22% |
| Oct 14, 2025 | 12.658 | 12.658 | 12.686 | 12.658 | -0.22% |
| Oct 13, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.05% |
| Highest: 12.798 | Lowest: 12.658 | Difference: 0.140 | Average: 12.721 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review