Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 16, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | 1.60% |
| Oct 15, 2020 | 20.610 | 20.610 | 20.610 | 20.610 | -2.78% |
| Oct 14, 2020 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
| Oct 13, 2020 | 21.170 | 21.170 | 21.170 | 21.170 | -1.31% |
| Oct 12, 2020 | 21.450 | 21.450 | 21.450 | 21.450 | 0.37% |
| Oct 09, 2020 | 21.370 | 21.370 | 21.370 | 21.370 | 1.14% |
| Oct 08, 2020 | 21.130 | 21.130 | 21.130 | 21.130 | 0.86% |
| Oct 07, 2020 | 20.950 | 20.950 | 20.950 | 20.950 | 0.19% |
| Oct 06, 2020 | 20.910 | 20.910 | 20.910 | 20.910 | -0.67% |
| Oct 05, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 1.54% |
| Oct 02, 2020 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
| Oct 01, 2020 | 20.730 | 20.730 | 20.730 | 20.730 | 0.29% |
| Sep 30, 2020 | 20.670 | 20.670 | 20.670 | 20.670 | -0.19% |
| Sep 29, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | -0.29% |
| Sep 28, 2020 | 20.770 | 20.770 | 20.770 | 20.770 | 2.26% |
| Sep 25, 2020 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
| Sep 24, 2020 | 20.320 | 20.320 | 20.320 | 20.320 | -0.10% |
| Sep 23, 2020 | 20.340 | 20.340 | 20.340 | 20.340 | -0.54% |
| Sep 22, 2020 | 20.450 | 20.450 | 20.450 | 20.450 | -0.34% |
| Sep 21, 2020 | 20.520 | 20.520 | 20.520 | 20.520 | -3.44% |
| Highest: 21.450 | Lowest: 20.310 | Difference: 1.140 | Average: 20.817 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review