
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.44% |
Sep 18, 2025 | 15.000 | 15.000 | 15.036 | 15.000 | -0.24% |
Sep 17, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.52% |
Sep 16, 2025 | 14.959 | 14.959 | 15.104 | 14.959 | -0.96% |
Sep 15, 2025 | 15.104 | 15.104 | 15.150 | 15.104 | -0.30% |
Sep 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.56% |
Sep 11, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | 1.18% |
Sep 10, 2025 | 15.057 | 15.057 | 15.196 | 15.057 | -0.92% |
Sep 09, 2025 | 15.196 | 15.196 | 15.196 | 15.121 | 0.50% |
Sep 08, 2025 | 15.121 | 15.121 | 15.135 | 15.121 | -0.09% |
Sep 05, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | -0.81% |
Sep 04, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 0.71% |
Sep 03, 2025 | 15.152 | 15.152 | 15.152 | 15.142 | 0.07% |
Sep 02, 2025 | 15.142 | 15.142 | 15.204 | 15.142 | -0.41% |
Sep 01, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -0.12% |
Aug 29, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.14% |
Aug 28, 2025 | 15.200 | 15.200 | 15.249 | 15.200 | -0.32% |
Aug 27, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | -0.03% |
Aug 26, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.22% |
Aug 25, 2025 | 15.287 | 15.287 | 15.287 | 15.283 | 0.03% |
Highest: 15.287 | Lowest: 14.959 | Difference: 0.329 | Average: 15.151 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review