Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.28% |
| Nov 28, 2025 | 8.456 | 8.456 | 8.457 | 8.456 | -0.01% |
| Nov 27, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.03% |
| Nov 26, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.08% |
| Nov 25, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.13% |
| Nov 24, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.19% |
| Nov 21, 2025 | 8.447 | 8.447 | 8.449 | 8.447 | -0.02% |
| Nov 20, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.22% |
| Nov 19, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.61% |
| Nov 18, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.09% |
| Nov 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.11% |
| Nov 14, 2025 | 8.377 | 8.377 | 8.377 | 8.372 | 0.07% |
| Nov 13, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | -0.39% |
| Nov 12, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.22% |
| Nov 11, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.00% |
| Nov 10, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.33% |
| Nov 07, 2025 | 8.396 | 8.396 | 8.405 | 8.396 | -0.12% |
| Nov 06, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.46% |
| Nov 05, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.06% |
| Nov 04, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.18% |
| Nov 03, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.11% |
| Highest: 8.463 | Lowest: 8.372 | Difference: 0.091 | Average: 8.426 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review