
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.14% |
Jul 28, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.14% |
Jul 25, 2025 | 18.002 | 18.002 | 18.043 | 18.002 | -0.23% |
Jul 24, 2025 | 18.043 | 18.043 | 18.043 | 18.043 | 0.19% |
Jul 23, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.09% |
Jul 22, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | -0.42% |
Jul 21, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | -0.06% |
Jul 18, 2025 | 17.901 | 17.901 | 17.918 | 17.901 | -0.09% |
Jul 17, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.99% |
Jul 16, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.62% |
Jul 15, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | -0.36% |
Jul 14, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.05% |
Jul 11, 2025 | 17.924 | 17.924 | 18.116 | 17.924 | -1.06% |
Jul 10, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.56% |
Jul 09, 2025 | 18.015 | 18.015 | 18.015 | 18.015 | 0.76% |
Jul 08, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | 0.36% |
Jul 07, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.48% |
Jul 04, 2025 | 17.732 | 17.732 | 17.810 | 17.732 | -0.44% |
Jul 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.44% |
Jul 02, 2025 | 17.733 | 17.733 | 17.733 | 17.694 | 0.22% |
Jul 01, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.21% |
Highest: 18.116 | Lowest: 17.694 | Difference: 0.422 | Average: 17.895 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review