Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 0.55% |
| Nov 11, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.17% |
| Nov 10, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.81% |
| Nov 07, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -0.66% |
| Nov 06, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.46% |
| Nov 05, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.23% |
| Nov 04, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.83% |
| Nov 03, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.81% |
| Oct 31, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | -0.74% |
| Oct 30, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -0.68% |
| Oct 29, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.49% |
| Oct 28, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.98% |
| Oct 24, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.49% |
| Oct 23, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.35% |
| Oct 22, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.49% |
| Oct 21, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.55% |
| Oct 20, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 1.63% |
| Oct 17, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -0.97% |
| Oct 16, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.68% |
| Oct 15, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 1.38% |
| Oct 14, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -1.33% |
| Oct 13, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.50% |
| Highest: 35.170 | Lowest: 33.440 | Difference: 1.730 | Average: 34.521 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review