Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 5.438 | 5.438 | 5.454 | 5.438 | -0.29% |
| Nov 06, 2025 | 5.454 | 5.454 | 5.454 | 5.321 | 2.50% |
| Nov 05, 2025 | 5.321 | 5.321 | 5.321 | 5.270 | 0.97% |
| Nov 04, 2025 | 5.270 | 5.270 | 5.346 | 5.270 | -1.42% |
| Nov 03, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 1.27% |
| Oct 31, 2025 | 5.279 | 5.279 | 5.376 | 5.279 | -1.80% |
| Oct 30, 2025 | 5.376 | 5.376 | 5.433 | 5.376 | -1.05% |
| Oct 29, 2025 | 5.433 | 5.433 | 5.433 | 5.319 | 2.14% |
| Oct 28, 2025 | 5.319 | 5.319 | 5.368 | 5.319 | -0.91% |
| Oct 27, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 1.96% |
| Oct 24, 2025 | 5.265 | 5.265 | 5.265 | 5.070 | 3.85% |
| Oct 23, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.49% |
| Oct 22, 2025 | 5.095 | 5.095 | 5.105 | 5.095 | -0.20% |
| Oct 21, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 3.30% |
| Oct 20, 2025 | 4.942 | 4.942 | 4.942 | 4.908 | 0.69% |
| Oct 17, 2025 | 4.908 | 4.908 | 5.115 | 4.908 | -4.05% |
| Oct 16, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.49% |
| Oct 15, 2025 | 5.090 | 5.090 | 5.090 | 5.005 | 1.70% |
| Oct 14, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -4.30% |
| Oct 13, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.53% |
| Oct 10, 2025 | 5.258 | 5.258 | 5.366 | 5.258 | -2.01% |
| Oct 09, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 2.35% |
| Highest: 5.454 | Lowest: 4.908 | Difference: 0.546 | Average: 5.230 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review