Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 185.380 | 185.380 | 188.150 | 185.380 | -1.47% |
| Nov 06, 2025 | 188.150 | 188.150 | 189.580 | 188.150 | -0.75% |
| Nov 05, 2025 | 189.580 | 189.580 | 191.380 | 189.580 | -0.94% |
| Nov 04, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -2.61% |
| Nov 03, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | 0.26% |
| Oct 31, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | -0.33% |
| Oct 30, 2025 | 196.650 | 196.650 | 196.650 | 196.650 | -0.81% |
| Oct 29, 2025 | 198.250 | 198.250 | 198.340 | 198.250 | -0.05% |
| Oct 28, 2025 | 198.340 | 198.340 | 200.860 | 198.340 | -1.25% |
| Oct 27, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.85% |
| Oct 24, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | 0.22% |
| Oct 23, 2025 | 198.730 | 198.730 | 199.500 | 198.730 | -0.39% |
| Oct 22, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | -0.54% |
| Oct 21, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.61% |
| Oct 20, 2025 | 199.380 | 199.380 | 199.380 | 195.640 | 1.91% |
| Oct 17, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -1.31% |
| Oct 16, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.25% |
| Oct 15, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.22% |
| Oct 14, 2025 | 198.310 | 198.310 | 201.030 | 198.310 | -1.35% |
| Oct 13, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -1.17% |
| Oct 10, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.41% |
| Highest: 203.400 | Lowest: 185.380 | Difference: 18.020 | Average: 196.850 | Change %: -9.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review