Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | -0.16% |
| Dec 02, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | 0.19% |
| Dec 01, 2025 | 189.840 | 189.840 | 189.840 | 189.720 | 0.06% |
| Nov 28, 2025 | 189.720 | 189.720 | 190.030 | 189.720 | -0.16% |
| Nov 27, 2025 | 190.030 | 190.030 | 190.030 | 188.860 | 0.62% |
| Nov 26, 2025 | 188.860 | 188.860 | 188.860 | 186.880 | 1.06% |
| Nov 25, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.92% |
| Nov 24, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | 0.92% |
| Nov 21, 2025 | 183.500 | 183.500 | 186.980 | 183.500 | -1.86% |
| Nov 20, 2025 | 186.980 | 186.980 | 186.980 | 185.500 | 0.80% |
| Nov 19, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | -0.26% |
| Nov 18, 2025 | 185.980 | 185.980 | 188.920 | 185.980 | -1.56% |
| Nov 17, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.24% |
| Nov 14, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.75% |
| Nov 13, 2025 | 191.830 | 191.830 | 192.080 | 191.830 | -0.13% |
| Nov 12, 2025 | 192.080 | 192.080 | 192.080 | 190.750 | 0.70% |
| Nov 11, 2025 | 190.750 | 190.750 | 190.750 | 188.350 | 1.27% |
| Nov 10, 2025 | 188.350 | 188.350 | 188.350 | 187.570 | 0.42% |
| Nov 07, 2025 | 187.570 | 187.570 | 189.600 | 187.570 | -1.07% |
| Nov 06, 2025 | 189.600 | 189.600 | 189.600 | 188.230 | 0.73% |
| Nov 05, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | -0.44% |
| Nov 04, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | -1.15% |
| Nov 03, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | 0.64% |
| Highest: 192.080 | Lowest: 183.500 | Difference: 8.580 | Average: 188.640 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review