Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 38.343 | 38.343 | 38.343 | 38.292 | 0.13% |
| Nov 11, 2025 | 38.292 | 38.292 | 38.292 | 38.292 | 0.31% |
| Nov 10, 2025 | 38.175 | 38.175 | 38.175 | 38.175 | 1.24% |
| Nov 07, 2025 | 37.708 | 37.708 | 37.708 | 37.708 | 0.41% |
| Nov 06, 2025 | 37.554 | 37.554 | 37.554 | 37.554 | -1.03% |
| Nov 05, 2025 | 37.943 | 37.943 | 37.943 | 37.943 | 0.55% |
| Nov 04, 2025 | 37.734 | 37.734 | 37.734 | 37.734 | -1.03% |
| Nov 03, 2025 | 38.127 | 38.127 | 38.127 | 38.127 | 0.02% |
| Oct 31, 2025 | 38.119 | 38.119 | 38.119 | 38.119 | 0.25% |
| Oct 30, 2025 | 38.024 | 38.024 | 38.024 | 38.024 | -0.97% |
| Oct 29, 2025 | 38.395 | 38.395 | 38.395 | 38.395 | -0.29% |
| Oct 28, 2025 | 38.507 | 38.507 | 38.507 | 38.507 | -0.05% |
| Oct 27, 2025 | 38.527 | 38.527 | 38.527 | 38.527 | 0.94% |
| Oct 24, 2025 | 38.167 | 38.167 | 38.167 | 38.167 | 0.78% |
| Oct 23, 2025 | 37.871 | 37.871 | 37.871 | 37.644 | 0.60% |
| Oct 22, 2025 | 37.644 | 37.644 | 37.879 | 37.644 | -0.62% |
| Oct 21, 2025 | 37.879 | 37.879 | 37.879 | 37.830 | 0.13% |
| Oct 20, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 1.11% |
| Oct 17, 2025 | 37.414 | 37.414 | 37.555 | 37.254 | 0.43% |
| Oct 16, 2025 | 37.254 | 37.254 | 37.555 | 37.254 | -0.80% |
| Oct 15, 2025 | 37.555 | 37.555 | 37.555 | 37.428 | 0.34% |
| Oct 14, 2025 | 37.428 | 37.428 | 37.428 | 36.776 | 1.77% |
| Highest: 38.527 | Lowest: 36.776 | Difference: 1.752 | Average: 37.931 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review