Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 84.410 | 84.410 | 84.410 | 84.130 | 0.33% |
| Nov 11, 2025 | 84.130 | 84.130 | 84.130 | 83.560 | 0.68% |
| Nov 10, 2025 | 83.560 | 83.560 | 84.240 | 83.560 | -0.81% |
| Nov 07, 2025 | 84.240 | 84.240 | 84.260 | 84.240 | -0.02% |
| Nov 06, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | -0.17% |
| Nov 05, 2025 | 84.400 | 84.400 | 84.860 | 84.400 | -0.54% |
| Nov 04, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.09% |
| Nov 03, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | 0.05% |
| Oct 31, 2025 | 84.740 | 84.740 | 84.920 | 84.740 | -0.21% |
| Oct 30, 2025 | 84.920 | 84.920 | 84.920 | 84.690 | 0.27% |
| Oct 29, 2025 | 84.690 | 84.690 | 84.690 | 84.520 | 0.20% |
| Oct 28, 2025 | 84.520 | 84.520 | 84.520 | 84.150 | 0.44% |
| Oct 27, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.31% |
| Oct 24, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | -0.24% |
| Oct 23, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | 0.05% |
| Oct 22, 2025 | 84.050 | 84.050 | 84.050 | 83.660 | 0.47% |
| Oct 21, 2025 | 83.660 | 83.660 | 83.660 | 82.910 | 0.90% |
| Oct 20, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | -0.61% |
| Oct 17, 2025 | 83.420 | 83.420 | 83.420 | 83.380 | 0.05% |
| Oct 16, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | 0.69% |
| Oct 15, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | -0.48% |
| Oct 14, 2025 | 83.210 | 83.210 | 83.600 | 83.210 | -0.47% |
| Oct 13, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | -0.30% |
| Highest: 84.920 | Lowest: 82.810 | Difference: 2.110 | Average: 84.030 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review