Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.26% |
| Nov 07, 2025 | 107.670 | 107.670 | 108.300 | 107.670 | -0.58% |
| Nov 06, 2025 | 108.300 | 108.300 | 108.300 | 108.190 | 0.10% |
| Nov 05, 2025 | 108.190 | 108.190 | 108.780 | 108.190 | -0.54% |
| Nov 04, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
| Nov 03, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.01% |
| Oct 31, 2025 | 108.620 | 108.620 | 108.900 | 108.620 | -0.26% |
| Oct 30, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.28% |
| Oct 29, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.16% |
| Oct 28, 2025 | 109.040 | 109.040 | 109.040 | 108.620 | 0.39% |
| Oct 27, 2025 | 108.620 | 108.620 | 108.620 | 108.220 | 0.37% |
| Oct 24, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.45% |
| Oct 23, 2025 | 107.730 | 107.730 | 108.220 | 107.730 | -0.45% |
| Oct 22, 2025 | 108.220 | 108.220 | 108.220 | 108.110 | 0.10% |
| Oct 21, 2025 | 108.110 | 108.110 | 108.110 | 107.330 | 0.73% |
| Oct 20, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.35% |
| Oct 17, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.02% |
| Oct 16, 2025 | 107.690 | 107.690 | 107.690 | 107.210 | 0.45% |
| Oct 15, 2025 | 107.210 | 107.210 | 107.280 | 107.210 | -0.07% |
| Oct 14, 2025 | 107.280 | 107.280 | 107.280 | 106.920 | 0.34% |
| Oct 13, 2025 | 106.920 | 106.920 | 107.870 | 106.920 | -0.88% |
| Oct 10, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.08% |
| Highest: 109.210 | Lowest: 106.920 | Difference: 2.290 | Average: 108.075 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review