Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
| Nov 06, 2025 | 0.985 | 0.985 | 0.985 | 0.974 | 1.14% |
| Nov 05, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
| Nov 04, 2025 | 0.974 | 0.974 | 0.974 | 0.969 | 0.51% |
| Nov 03, 2025 | 0.969 | 0.969 | 0.969 | 0.959 | 1.00% |
| Oct 31, 2025 | 0.959 | 0.959 | 0.967 | 0.959 | -0.79% |
| Oct 30, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.30% |
| Oct 29, 2025 | 0.964 | 0.964 | 0.964 | 0.960 | 0.44% |
| Oct 28, 2025 | 0.960 | 0.960 | 0.965 | 0.960 | -0.53% |
| Oct 27, 2025 | 0.965 | 0.965 | 0.965 | 0.958 | 0.71% |
| Oct 24, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.38% |
| Oct 23, 2025 | 0.962 | 0.962 | 0.962 | 0.955 | 0.71% |
| Oct 22, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
| Oct 21, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.52% |
| Oct 20, 2025 | 0.950 | 0.950 | 0.950 | 0.945 | 0.51% |
| Oct 17, 2025 | 0.945 | 0.945 | 0.956 | 0.945 | -1.11% |
| Oct 16, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.23% |
| Oct 15, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.63% |
| Oct 14, 2025 | 0.947 | 0.947 | 0.947 | 0.942 | 0.63% |
| Oct 13, 2025 | 0.942 | 0.942 | 0.946 | 0.942 | -0.48% |
| Oct 10, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.83% |
| Highest: 0.985 | Lowest: 0.942 | Difference: 0.044 | Average: 0.961 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review