Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.33% |
| Nov 07, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | 0.18% |
| Nov 06, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.73% |
| Nov 05, 2025 | 19.126 | 19.126 | 19.126 | 19.072 | 0.28% |
| Nov 04, 2025 | 19.072 | 19.072 | 19.072 | 19.072 | 0.72% |
| Nov 03, 2025 | 18.936 | 18.936 | 18.936 | 18.928 | 0.04% |
| Oct 31, 2025 | 18.928 | 18.928 | 19.037 | 18.928 | -0.57% |
| Oct 30, 2025 | 19.037 | 19.037 | 19.037 | 18.977 | 0.31% |
| Oct 29, 2025 | 18.977 | 18.977 | 19.178 | 18.977 | -1.05% |
| Oct 28, 2025 | 19.178 | 19.178 | 19.298 | 19.178 | -0.62% |
| Oct 27, 2025 | 19.298 | 19.298 | 19.368 | 19.298 | -0.36% |
| Oct 24, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.13% |
| Oct 22, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.53% |
| Oct 21, 2025 | 19.241 | 19.241 | 19.241 | 19.235 | 0.03% |
| Oct 20, 2025 | 19.235 | 19.235 | 19.235 | 19.128 | 0.22% |
| Oct 17, 2025 | 19.192 | 19.192 | 19.192 | 19.128 | 0.33% |
| Oct 16, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 0.34% |
| Oct 15, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | 0.58% |
| Oct 14, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.64% |
| Highest: 19.368 | Lowest: 18.928 | Difference: 0.440 | Average: 19.114 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review