Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 81.918 | 81.918 | 83.192 | 81.918 | -0.48% |
| Nov 06, 2025 | 82.316 | 82.316 | 83.192 | 82.316 | -1.05% |
| Nov 05, 2025 | 83.192 | 83.192 | 83.545 | 82.812 | 0.46% |
| Nov 04, 2025 | 82.812 | 82.812 | 83.545 | 82.812 | -0.88% |
| Nov 03, 2025 | 83.545 | 83.545 | 83.545 | 83.234 | 0.37% |
| Oct 31, 2025 | 83.234 | 83.234 | 83.383 | 82.794 | 0.53% |
| Oct 30, 2025 | 82.794 | 82.794 | 83.383 | 82.794 | -0.71% |
| Oct 29, 2025 | 83.383 | 83.383 | 83.383 | 83.316 | 0.08% |
| Oct 28, 2025 | 83.316 | 83.316 | 83.476 | 83.316 | -0.19% |
| Oct 27, 2025 | 83.476 | 83.476 | 83.476 | 83.476 | 1.20% |
| Oct 24, 2025 | 82.487 | 82.487 | 82.487 | 81.776 | 0.87% |
| Oct 23, 2025 | 81.776 | 81.776 | 81.902 | 81.297 | 0.59% |
| Oct 22, 2025 | 81.297 | 81.297 | 81.902 | 81.297 | -0.74% |
| Oct 21, 2025 | 81.902 | 81.902 | 81.999 | 81.902 | -0.12% |
| Oct 20, 2025 | 81.999 | 81.999 | 81.999 | 81.999 | 1.20% |
| Oct 17, 2025 | 81.031 | 81.031 | 81.031 | 80.829 | 0.25% |
| Oct 16, 2025 | 80.829 | 80.829 | 81.302 | 80.829 | -0.58% |
| Oct 15, 2025 | 81.302 | 81.302 | 81.302 | 80.952 | 0.43% |
| Oct 14, 2025 | 80.952 | 80.952 | 80.952 | 80.952 | 1.69% |
| Oct 10, 2025 | 79.604 | 79.604 | 81.956 | 79.604 | -2.87% |
| Highest: 83.545 | Lowest: 79.604 | Difference: 3.942 | Average: 82.158 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review