Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0.06% |
| Oct 31, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | -0.31% |
| Oct 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.44% |
| Oct 22, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0.04% |
| Oct 15, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0.74% |
| Oct 08, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0.15% |
| Oct 01, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0.27% |
| Sep 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0.27% |
| Sep 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 0.84% |
| Sep 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0.11% |
| Sep 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0.68% |
| Sep 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0.44% |
| Aug 29, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -0.03% |
| Aug 27, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0.79% |
| Aug 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | -0.18% |
| Aug 13, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.11% |
| Aug 06, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0.56% |
| Jul 31, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | -0.44% |
| Jul 30, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | -0.06% |
| Jul 23, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.89% |
| Highest: 46.03 | Lowest: 43.69 | Difference: 2.34 | Average: 44.82 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review