Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.02% |
| Nov 05, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
| Nov 04, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.03% |
| Nov 03, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.00% |
| Oct 31, 2025 | 3.468 | 3.468 | 3.468 | 3.463 | 0.16% |
| Oct 30, 2025 | 3.463 | 3.463 | 3.464 | 3.463 | -0.04% |
| Oct 29, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.02% |
| Oct 28, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.00% |
| Oct 27, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.12% |
| Oct 24, 2025 | 3.460 | 3.460 | 3.460 | 3.454 | 0.19% |
| Oct 23, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.15% |
| Oct 22, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.14% |
| Oct 21, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.03% |
| Oct 20, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.05% |
| Oct 17, 2025 | 3.442 | 3.442 | 3.443 | 3.442 | -0.02% |
| Oct 16, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.06% |
| Oct 15, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.12% |
| Oct 14, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.03% |
| Oct 13, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.05% |
| Oct 10, 2025 | 3.438 | 3.438 | 3.438 | 3.437 | 0.00% |
| Highest: 3.470 | Lowest: 3.436 | Difference: 0.034 | Average: 3.454 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review