Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 2.377 | 2.377 | 2.410 | 2.377 | -1.39% |
| Nov 06, 2025 | 2.410 | 2.410 | 2.410 | 2.345 | 2.81% |
| Nov 05, 2025 | 2.345 | 2.345 | 2.350 | 2.345 | -0.23% |
| Nov 04, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.29% |
| Nov 03, 2025 | 2.381 | 2.381 | 2.381 | 2.370 | 0.46% |
| Oct 31, 2025 | 2.370 | 2.370 | 2.455 | 2.370 | -3.46% |
| Oct 30, 2025 | 2.455 | 2.455 | 2.488 | 2.455 | -1.33% |
| Oct 29, 2025 | 2.488 | 2.488 | 2.488 | 2.470 | 0.73% |
| Oct 28, 2025 | 2.470 | 2.470 | 2.477 | 2.470 | -0.30% |
| Oct 27, 2025 | 2.477 | 2.477 | 2.477 | 2.402 | 3.14% |
| Oct 24, 2025 | 2.402 | 2.402 | 2.402 | 2.288 | 4.98% |
| Oct 23, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.83% |
| Oct 22, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.71% |
| Oct 21, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 3.44% |
| Oct 20, 2025 | 2.247 | 2.247 | 2.247 | 2.233 | 0.61% |
| Oct 17, 2025 | 2.233 | 2.233 | 2.325 | 2.233 | -3.98% |
| Oct 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.50% |
| Oct 15, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 2.28% |
| Oct 14, 2025 | 2.285 | 2.285 | 2.402 | 2.285 | -4.89% |
| Oct 13, 2025 | 2.402 | 2.402 | 2.409 | 2.402 | -0.26% |
| Oct 10, 2025 | 2.409 | 2.409 | 2.512 | 2.409 | -4.10% |
| Oct 09, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 1.25% |
| Highest: 2.512 | Lowest: 2.233 | Difference: 0.279 | Average: 2.372 | Change %: -4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review