Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 39.603 | 39.603 | 39.603 | 39.577 | 0.06% |
| Nov 11, 2025 | 39.577 | 39.577 | 39.577 | 39.577 | 0.21% |
| Nov 10, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | 1.54% |
| Nov 07, 2025 | 38.896 | 38.896 | 38.896 | 38.896 | 0.13% |
| Nov 06, 2025 | 38.844 | 38.844 | 39.285 | 38.844 | -1.12% |
| Nov 05, 2025 | 39.285 | 39.285 | 39.285 | 39.285 | 0.36% |
| Nov 04, 2025 | 39.142 | 39.142 | 39.142 | 39.142 | -1.17% |
| Nov 03, 2025 | 39.608 | 39.608 | 39.608 | 39.608 | 0.17% |
| Oct 31, 2025 | 39.541 | 39.541 | 39.541 | 39.436 | 0.27% |
| Oct 30, 2025 | 39.436 | 39.436 | 39.831 | 39.436 | -0.99% |
| Oct 29, 2025 | 39.831 | 39.831 | 39.831 | 39.831 | -0.01% |
| Oct 28, 2025 | 39.833 | 39.833 | 39.833 | 39.833 | 0.23% |
| Oct 27, 2025 | 39.743 | 39.743 | 39.743 | 39.743 | 1.22% |
| Oct 24, 2025 | 39.264 | 39.264 | 39.264 | 38.954 | 0.79% |
| Oct 23, 2025 | 38.954 | 38.954 | 38.954 | 38.730 | 0.58% |
| Oct 22, 2025 | 38.730 | 38.730 | 38.937 | 38.730 | -0.53% |
| Oct 21, 2025 | 38.937 | 38.937 | 38.937 | 38.937 | 0.00% |
| Oct 20, 2025 | 38.937 | 38.937 | 38.937 | 38.937 | 1.06% |
| Oct 17, 2025 | 38.529 | 38.529 | 38.529 | 38.327 | 0.53% |
| Oct 16, 2025 | 38.327 | 38.327 | 38.327 | 38.327 | -0.63% |
| Oct 15, 2025 | 38.571 | 38.571 | 38.571 | 38.416 | 0.41% |
| Oct 14, 2025 | 38.416 | 38.416 | 38.416 | 38.416 | 1.39% |
| Highest: 39.833 | Lowest: 38.327 | Difference: 1.506 | Average: 39.159 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review