Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 68.790 | 68.790 | 69.200 | 68.790 | -0.59% |
| Nov 06, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -1.13% |
| Nov 05, 2025 | 69.990 | 69.990 | 70.110 | 69.990 | -0.17% |
| Nov 04, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -1.24% |
| Nov 03, 2025 | 70.990 | 70.990 | 71.380 | 70.990 | -0.55% |
| Oct 31, 2025 | 71.380 | 71.380 | 71.870 | 71.380 | -0.68% |
| Oct 30, 2025 | 71.870 | 71.870 | 72.710 | 71.870 | -1.16% |
| Oct 29, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | -0.56% |
| Oct 28, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.27% |
| Oct 27, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.34% |
| Oct 24, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | 0.58% |
| Oct 23, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | -0.11% |
| Oct 22, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.44% |
| Oct 21, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | 0.35% |
| Oct 20, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | 0.45% |
| Oct 17, 2025 | 71.840 | 71.840 | 72.140 | 71.840 | -0.42% |
| Oct 16, 2025 | 72.140 | 72.140 | 72.140 | 72.020 | 0.17% |
| Oct 15, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 1.58% |
| Oct 14, 2025 | 70.900 | 70.900 | 71.410 | 70.900 | -0.71% |
| Oct 13, 2025 | 71.410 | 71.410 | 72.260 | 71.410 | -1.18% |
| Oct 10, 2025 | 72.260 | 72.260 | 72.900 | 72.260 | -0.88% |
| Highest: 73.320 | Lowest: 68.790 | Difference: 4.530 | Average: 71.670 | Change %: -5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review