Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.196 | 3.196 | 3.196 | 3.194 | 0.07% |
| Oct 23, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.06% |
| Oct 22, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.06% |
| Oct 21, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.06% |
| Oct 20, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.06% |
| Oct 17, 2025 | 3.186 | 3.186 | 3.186 | 3.184 | 0.05% |
| Oct 16, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.06% |
| Oct 15, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.04% |
| Oct 14, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.06% |
| Oct 13, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.05% |
| Oct 10, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.07% |
| Oct 09, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.07% |
| Oct 08, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.06% |
| Oct 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.04% |
| Oct 06, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.06% |
| Oct 03, 2025 | 3.168 | 3.168 | 3.168 | 3.166 | 0.04% |
| Oct 02, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.04% |
| Oct 01, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.05% |
| Sep 30, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.05% |
| Sep 29, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.05% |
| Highest: 3.196 | Lowest: 3.162 | Difference: 0.034 | Average: 3.178 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review