Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.16% |
| Nov 05, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | -0.68% |
| Nov 04, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.77% |
| Nov 03, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.38% |
| Oct 31, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.06% |
| Oct 30, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.33% |
| Oct 29, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.06% |
| Oct 28, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.19% |
| Oct 27, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -0.36% |
| Oct 24, 2025 | 3.956 | 3.956 | 3.956 | 3.950 | 0.16% |
| Oct 23, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.34% |
| Oct 22, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.31% |
| Oct 21, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.32% |
| Oct 20, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.63% |
| Oct 17, 2025 | 3.964 | 3.964 | 3.994 | 3.964 | -0.77% |
| Oct 16, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -0.07% |
| Oct 15, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | -0.17% |
| Oct 14, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.26% |
| Oct 13, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.91% |
| Oct 10, 2025 | 4.030 | 4.030 | 4.030 | 3.940 | 2.29% |
| Highest: 4.030 | Lowest: 3.935 | Difference: 0.095 | Average: 3.962 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review