Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.00% |
| Nov 05, 2025 | 5.329 | 5.306 | 5.329 | 5.306 | 0.43% |
| Nov 04, 2025 | 5.306 | 5.301 | 5.306 | 5.301 | 0.08% |
| Nov 03, 2025 | 5.301 | 5.298 | 5.301 | 5.298 | 0.06% |
| Oct 31, 2025 | 5.298 | 5.282 | 5.298 | 5.282 | 0.31% |
| Oct 30, 2025 | 5.282 | 5.286 | 5.286 | 5.282 | -0.07% |
| Oct 29, 2025 | 5.286 | 5.281 | 5.286 | 5.281 | 0.09% |
| Oct 28, 2025 | 5.281 | 5.288 | 5.288 | 5.281 | -0.14% |
| Oct 27, 2025 | 5.288 | 5.271 | 5.288 | 5.271 | 0.32% |
| Oct 24, 2025 | 5.271 | 5.244 | 5.271 | 5.229 | 0.53% |
| Oct 23, 2025 | 5.244 | 5.229 | 5.244 | 5.229 | 0.29% |
| Oct 22, 2025 | 5.229 | 5.217 | 5.229 | 5.217 | 0.22% |
| Oct 21, 2025 | 5.217 | 5.218 | 5.218 | 5.217 | 0.00% |
| Oct 20, 2025 | 5.218 | 5.199 | 5.218 | 5.199 | 0.36% |
| Oct 17, 2025 | 5.199 | 5.196 | 5.199 | 5.196 | 0.06% |
| Oct 16, 2025 | 5.196 | 5.198 | 5.198 | 5.196 | -0.04% |
| Oct 15, 2025 | 5.198 | 5.177 | 5.198 | 5.177 | 0.40% |
| Oct 14, 2025 | 5.177 | 5.180 | 5.180 | 5.177 | -0.06% |
| Oct 13, 2025 | 5.180 | 5.176 | 5.180 | 5.176 | 0.08% |
| Oct 10, 2025 | 5.176 | 5.184 | 5.184 | 5.176 | -0.15% |
| Highest: 5.329 | Lowest: 5.176 | Difference: 0.153 | Average: 5.250 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review