Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.37% |
| Nov 05, 2025 | 7.909 | 7.909 | 7.909 | 7.906 | 0.04% |
| Nov 04, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | -0.10% |
| Nov 03, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.12% |
| Nov 02, 2025 | 7.905 | 7.905 | 7.912 | 7.904 | 0.00% |
| Nov 01, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | 0.00% |
| Oct 31, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -0.09% |
| Oct 30, 2025 | 7.912 | 7.906 | 7.912 | 7.906 | -0.04% |
| Oct 28, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | 0.05% |
| Oct 27, 2025 | 7.911 | 7.911 | 7.911 | 7.897 | 0.17% |
| Oct 26, 2025 | 7.898 | 7.898 | 7.898 | 7.897 | 0.00% |
| Oct 25, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | 0.00% |
| Oct 24, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.08% |
| Oct 23, 2025 | 7.891 | 7.891 | 7.891 | 7.885 | 0.07% |
| Oct 22, 2025 | 7.885 | 7.885 | 7.895 | 7.885 | -0.12% |
| Oct 21, 2025 | 7.895 | 7.895 | 7.895 | 7.887 | 0.10% |
| Oct 20, 2025 | 7.887 | 7.887 | 7.887 | 7.861 | 0.32% |
| Oct 19, 2025 | 7.862 | 7.862 | 7.862 | 7.861 | 0.00% |
| Oct 18, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | 0.00% |
| Oct 17, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.19% |
| Oct 16, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.00% |
| Oct 15, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.15% |
| Oct 14, 2025 | 7.864 | 7.864 | 7.872 | 7.859 | -0.10% |
| Oct 13, 2025 | 7.872 | 7.872 | 7.892 | 7.858 | 0.16% |
| Oct 12, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.00% |
| Oct 11, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.00% |
| Oct 10, 2025 | 7.858 | 7.858 | 7.892 | 7.858 | -0.42% |
| Highest: 7.915 | Lowest: 7.858 | Difference: 0.057 | Average: 7.887 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review