Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 5.410 | 5.410 | 5.521 | 5.410 | -2.01% |
| Nov 06, 2025 | 5.521 | 5.521 | 5.562 | 5.521 | -0.74% |
| Nov 05, 2025 | 5.562 | 5.562 | 5.600 | 5.562 | -0.68% |
| Nov 04, 2025 | 5.600 | 5.600 | 5.637 | 5.600 | -0.66% |
| Nov 03, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 1.31% |
| Oct 31, 2025 | 5.564 | 5.564 | 5.570 | 5.564 | -0.11% |
| Oct 30, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
| Oct 29, 2025 | 5.570 | 5.570 | 5.570 | 5.482 | 1.61% |
| Oct 28, 2025 | 5.482 | 5.482 | 5.489 | 5.482 | -0.13% |
| Oct 27, 2025 | 5.489 | 5.489 | 5.489 | 5.440 | 0.90% |
| Oct 24, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 1.66% |
| Oct 23, 2025 | 5.351 | 5.351 | 5.351 | 5.302 | 0.92% |
| Oct 22, 2025 | 5.302 | 5.302 | 5.342 | 5.302 | -0.75% |
| Oct 21, 2025 | 5.342 | 5.342 | 5.358 | 5.342 | -0.30% |
| Oct 20, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 1.86% |
| Oct 17, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.40% |
| Oct 16, 2025 | 5.281 | 5.281 | 5.281 | 5.257 | 0.46% |
| Oct 15, 2025 | 5.257 | 5.257 | 5.257 | 5.184 | 1.41% |
| Oct 14, 2025 | 5.184 | 5.184 | 5.270 | 5.184 | -1.63% |
| Oct 13, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 1.35% |
| Oct 10, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -2.73% |
| Highest: 5.637 | Lowest: 5.184 | Difference: 0.453 | Average: 5.412 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review