Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.39% |
| Dec 02, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 1.11% |
| Dec 01, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
| Nov 28, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | -0.41% |
| Nov 27, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.30% |
| Nov 26, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 0.98% |
| Nov 25, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 1.23% |
| Nov 24, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.17% |
| Nov 21, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -2.29% |
| Nov 20, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 1.34% |
| Nov 19, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -0.24% |
| Nov 18, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -2.15% |
| Nov 17, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | 0.21% |
| Nov 14, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -2.09% |
| Nov 13, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.10% |
| Nov 12, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 1.10% |
| Nov 11, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | -0.03% |
| Nov 10, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 1.56% |
| Nov 07, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -1.47% |
| Nov 06, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | 1.13% |
| Nov 05, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | -1.26% |
| Nov 04, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -1.08% |
| Nov 03, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.69% |
| Highest: 7.733 | Lowest: 7.318 | Difference: 0.414 | Average: 7.530 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review