
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.357 | 3.509 | 3.509 | 3.255 | -4.06% |
Sep 29, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.16% |
Sep 28, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.00% |
Sep 27, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.00% |
Sep 26, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.59% |
Sep 25, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.16% |
Sep 24, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.04% |
Sep 23, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.54% |
Sep 22, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.47% |
Sep 21, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.00% |
Sep 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.00% |
Sep 19, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.58% |
Sep 18, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 1.25% |
Sep 17, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.02% |
Sep 16, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.43% |
Sep 15, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.45% |
Sep 14, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Sep 13, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Sep 12, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Sep 11, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.67% |
Sep 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.23% |
Sep 09, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.19% |
Highest: 3.509 | Lowest: 3.255 | Difference: 0.254 | Average: 3.448 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review