Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 8,546.000 | 8,546.000 | 8,546.000 | 8,520.000 | 0.31% |
| Oct 27, 2025 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.13% |
| Oct 24, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.31% |
| Oct 23, 2025 | 8,483.000 | 8,483.000 | 8,504.000 | 8,483.000 | -0.25% |
| Oct 22, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 1.26% |
| Oct 21, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,382.000 | 0.19% |
| Oct 20, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.37% |
| Oct 17, 2025 | 8,413.000 | 8,413.000 | 8,419.000 | 8,413.000 | -0.07% |
| Oct 16, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | -0.30% |
| Oct 15, 2025 | 8,444.000 | 8,444.000 | 8,455.000 | 8,444.000 | -0.13% |
| Oct 14, 2025 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.05% |
| Oct 10, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,441.000 | 0.21% |
| Oct 09, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,370.000 | 0.85% |
| Oct 08, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,290.000 | 0.97% |
| Oct 07, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,167.000 | 1.51% |
| Oct 06, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.04% |
| Oct 03, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.43% |
| Oct 02, 2025 | 8,135.000 | 8,135.000 | 8,161.000 | 8,135.000 | -0.32% |
| Oct 01, 2025 | 8,161.000 | 8,161.000 | 8,214.000 | 8,161.000 | -0.65% |
| Sep 30, 2025 | 8,214.000 | 8,214.000 | 8,240.000 | 8,214.000 | -0.32% |
| Sep 29, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.10% |
| Highest: 8,546.000 | Lowest: 8,135.000 | Difference: 411.000 | Average: 8,367.619 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review