Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.21% |
| Nov 11, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.05% |
| Nov 10, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.06% |
| Nov 07, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.04% |
| Nov 06, 2025 | 8.235 | 8.235 | 8.235 | 8.224 | 0.13% |
| Nov 05, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.15% |
| Nov 04, 2025 | 8.236 | 8.236 | 8.247 | 8.236 | -0.13% |
| Nov 03, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -0.11% |
| Oct 31, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.04% |
| Oct 30, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | -0.19% |
| Oct 29, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -0.12% |
| Oct 28, 2025 | 8.279 | 8.279 | 8.279 | 8.271 | 0.10% |
| Oct 27, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.30% |
| Oct 24, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.04% |
| Oct 23, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.11% |
| Oct 22, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.02% |
| Oct 21, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.26% |
| Oct 20, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.16% |
| Oct 17, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.11% |
| Oct 16, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.27% |
| Oct 15, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.28% |
| Oct 14, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.09% |
| Oct 13, 2025 | 8.173 | 8.173 | 8.173 | 8.171 | 0.02% |
| Highest: 8.279 | Lowest: 8.171 | Difference: 0.108 | Average: 8.237 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review