Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.01% |
| Nov 10, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | 0.09% |
| Nov 06, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | -0.30% |
| Nov 05, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.11% |
| Nov 04, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.05% |
| Nov 03, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | 0.29% |
| Oct 30, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | -0.04% |
| Oct 29, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 0.18% |
| Oct 28, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.17% |
| Oct 27, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | 0.22% |
| Oct 23, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.15% |
| Oct 22, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.12% |
| Oct 21, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -0.20% |
| Oct 20, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -0.35% |
| Oct 16, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.03% |
| Oct 15, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 0.13% |
| Oct 09, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 0.71% |
| Oct 08, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.55% |
| Sep 30, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.70% |
| Sep 29, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | 0.70% |
| Highest: 209.760 | Lowest: 204.840 | Difference: 4.920 | Average: 208.603 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review