Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 1,263.946 | 1,263.946 | 1,263.946 | 1,263.549 | 0.03% |
| Nov 07, 2025 | 1,263.549 | 1,263.549 | 1,263.549 | 1,263.387 | 0.01% |
| Nov 06, 2025 | 1,263.387 | 1,263.387 | 1,263.387 | 1,263.387 | 0.01% |
| Nov 05, 2025 | 1,263.237 | 1,263.237 | 1,263.237 | 1,263.094 | 0.01% |
| Nov 04, 2025 | 1,263.094 | 1,263.094 | 1,263.094 | 1,263.094 | 0.01% |
| Nov 03, 2025 | 1,262.963 | 1,262.963 | 1,262.963 | 1,262.963 | 0.03% |
| Oct 31, 2025 | 1,262.540 | 1,262.540 | 1,262.540 | 1,262.376 | 0.01% |
| Oct 30, 2025 | 1,262.376 | 1,262.376 | 1,262.376 | 1,262.376 | 0.01% |
| Oct 29, 2025 | 1,262.228 | 1,262.228 | 1,262.228 | 1,262.228 | 0.01% |
| Oct 28, 2025 | 1,262.082 | 1,262.082 | 1,262.082 | 1,262.082 | 0.01% |
| Oct 27, 2025 | 1,261.947 | 1,261.947 | 1,261.947 | 1,261.506 | 0.03% |
| Oct 24, 2025 | 1,261.506 | 1,261.506 | 1,261.506 | 1,261.506 | 0.01% |
| Oct 23, 2025 | 1,261.358 | 1,261.358 | 1,261.358 | 1,261.358 | 0.01% |
| Oct 22, 2025 | 1,261.216 | 1,261.216 | 1,261.216 | 1,261.216 | 0.01% |
| Oct 21, 2025 | 1,261.067 | 1,261.067 | 1,261.067 | 1,260.940 | 0.01% |
| Oct 20, 2025 | 1,260.940 | 1,260.940 | 1,260.940 | 1,260.470 | 0.04% |
| Oct 17, 2025 | 1,260.470 | 1,260.470 | 1,260.470 | 1,260.327 | 0.01% |
| Oct 16, 2025 | 1,260.327 | 1,260.327 | 1,260.327 | 1,260.185 | 0.01% |
| Oct 15, 2025 | 1,260.185 | 1,260.185 | 1,260.185 | 1,260.185 | 0.01% |
| Oct 14, 2025 | 1,260.039 | 1,260.039 | 1,260.039 | 1,260.039 | 0.01% |
| Oct 13, 2025 | 1,259.885 | 1,259.885 | 1,259.885 | 1,259.454 | 0.03% |
| Oct 10, 2025 | 1,259.454 | 1,259.454 | 1,259.454 | 1,259.454 | 0.01% |
| Highest: 1,263.946 | Lowest: 1,259.454 | Difference: 4.491 | Average: 1,261.718 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review