Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,247.660 | 1,247.660 | 1,247.660 | 1,247.660 | -0.01% |
May 08, 2024 | 1,247.810 | 1,247.810 | 1,247.810 | 1,247.810 | -0.15% |
May 07, 2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.32% |
May 06, 2024 | 1,245.710 | 1,245.710 | 1,245.710 | 1,245.710 | 0.10% |
May 03, 2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.37% |
May 02, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.27% |
Apr 30, 2024 | 1,236.570 | 1,236.570 | 1,236.570 | 1,236.570 | -0.20% |
Apr 29, 2024 | 1,239.080 | 1,239.080 | 1,239.080 | 1,239.080 | 0.22% |
Apr 26, 2024 | 1,236.310 | 1,236.310 | 1,236.310 | 1,236.310 | 0.27% |
Apr 25, 2024 | 1,233.010 | 1,233.010 | 1,233.010 | 1,233.010 | -0.20% |
Apr 24, 2024 | 1,235.420 | 1,235.420 | 1,235.420 | 1,235.420 | -0.41% |
Apr 23, 2024 | 1,240.520 | 1,240.520 | 1,240.520 | 1,240.520 | -0.57% |
May 09, 2024 | 1,247.660 | 1,247.660 | 1,247.660 | 1,247.660 | -0.01% |
May 08, 2024 | 1,247.810 | 1,247.810 | 1,247.810 | 1,247.810 | -0.15% |
May 07, 2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.32% |
May 06, 2024 | 1,245.710 | 1,245.710 | 1,245.710 | 1,245.710 | 0.10% |
May 03, 2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.37% |
May 02, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.27% |
Apr 30, 2024 | 1,236.570 | 1,236.570 | 1,236.570 | 1,236.570 | -0.20% |
Apr 29, 2024 | 1,239.080 | 1,239.080 | 1,239.080 | 1,239.080 | 0.22% |
Apr 26, 2024 | 1,236.310 | 1,236.310 | 1,236.310 | 1,236.310 | 0.27% |
Apr 25, 2024 | 1,233.010 | 1,233.010 | 1,233.010 | 1,233.010 | -0.20% |
Apr 24, 2024 | 1,235.420 | 1,235.420 | 1,235.420 | 1,235.420 | -0.41% |
Apr 23, 2024 | 1,240.520 | 1,240.520 | 1,240.520 | 1,240.520 | 0.10% |
Apr 22, 2024 | 1,239.310 | 1,239.310 | 1,239.310 | 1,239.310 | 0.01% |
Apr 19, 2024 | 1,239.180 | 1,239.180 | 1,239.180 | 1,239.180 | 0.09% |
Apr 18, 2024 | 1,238.050 | 1,238.050 | 1,238.050 | 1,238.050 | -0.09% |
Apr 17, 2024 | 1,239.150 | 1,239.150 | 1,239.150 | 1,239.150 | 0.15% |
Apr 16, 2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | -0.26% |
Apr 15, 2024 | 1,240.480 | 1,240.480 | 1,240.480 | 1,240.480 | -0.44% |
Highest: 1,249.720 | Lowest: 1,233.010 | Difference: 16.710 | Average: 1,240.864 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review