Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 12,226.000 | 12,226.000 | 12,230.000 | 12,226.000 | -0.03% |
| Oct 27, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.55% |
| Oct 24, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.45% |
| Oct 23, 2025 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.10% |
| Oct 22, 2025 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | 0.73% |
| Oct 21, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 12,003.000 | 0.04% |
| Oct 20, 2025 | 12,003.000 | 12,003.000 | 12,003.000 | 12,003.000 | 0.38% |
| Oct 17, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | -0.26% |
| Oct 16, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | -0.48% |
| Oct 15, 2025 | 12,047.000 | 12,047.000 | 12,105.000 | 12,047.000 | -0.48% |
| Oct 14, 2025 | 12,105.000 | 12,105.000 | 12,105.000 | 12,105.000 | -0.43% |
| Oct 10, 2025 | 12,157.000 | 12,157.000 | 12,184.000 | 12,157.000 | -0.22% |
| Oct 09, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,132.000 | 0.43% |
| Oct 08, 2025 | 12,132.000 | 12,132.000 | 12,132.000 | 11,995.000 | 1.14% |
| Oct 07, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 0.41% |
| Oct 06, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 1.54% |
| Oct 03, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | 0.38% |
| Oct 02, 2025 | 11,720.000 | 11,720.000 | 11,775.000 | 11,720.000 | -0.47% |
| Oct 01, 2025 | 11,775.000 | 11,775.000 | 11,834.000 | 11,775.000 | -0.50% |
| Sep 30, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,825.000 | 0.08% |
| Sep 29, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.35% |
| Highest: 12,230.000 | Lowest: 11,720.000 | Difference: 510.000 | Average: 12,012.667 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review