Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.05% |
| Nov 27, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.13% |
| Nov 26, 2025 | 10.517 | 10.517 | 10.517 | 10.513 | 0.04% |
| Nov 25, 2025 | 10.513 | 10.513 | 10.513 | 10.506 | 0.07% |
| Nov 24, 2025 | 10.506 | 10.506 | 10.506 | 10.492 | 0.13% |
| Nov 21, 2025 | 10.492 | 10.492 | 10.499 | 10.492 | -0.07% |
| Nov 20, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.07% |
| Nov 19, 2025 | 10.492 | 10.492 | 10.492 | 10.488 | 0.03% |
| Nov 18, 2025 | 10.488 | 10.488 | 10.508 | 10.488 | -0.19% |
| Nov 17, 2025 | 10.508 | 10.508 | 10.513 | 10.508 | -0.05% |
| Nov 14, 2025 | 10.513 | 10.513 | 10.530 | 10.513 | -0.15% |
| Nov 13, 2025 | 10.530 | 10.530 | 10.534 | 10.530 | -0.04% |
| Nov 12, 2025 | 10.534 | 10.534 | 10.534 | 10.527 | 0.07% |
| Nov 11, 2025 | 10.527 | 10.527 | 10.527 | 10.520 | 0.06% |
| Nov 10, 2025 | 10.520 | 10.520 | 10.520 | 10.507 | 0.13% |
| Nov 07, 2025 | 10.507 | 10.507 | 10.519 | 10.507 | -0.11% |
| Nov 06, 2025 | 10.519 | 10.519 | 10.531 | 10.519 | -0.11% |
| Nov 05, 2025 | 10.531 | 10.531 | 10.534 | 10.531 | -0.03% |
| Nov 04, 2025 | 10.534 | 10.534 | 10.547 | 10.534 | -0.13% |
| Nov 03, 2025 | 10.547 | 10.547 | 10.553 | 10.547 | -0.05% |
| Highest: 10.553 | Lowest: 10.488 | Difference: 0.065 | Average: 10.517 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review