Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 301.999 | 301.999 | 301.999 | 301.660 | 0.11% |
| Nov 05, 2025 | 301.660 | 301.660 | 301.660 | 301.660 | 0.10% |
| Nov 04, 2025 | 301.369 | 301.369 | 301.369 | 301.369 | 0.07% |
| Nov 03, 2025 | 301.163 | 301.163 | 301.163 | 301.163 | 0.07% |
| Oct 31, 2025 | 300.954 | 300.954 | 300.954 | 300.917 | 0.01% |
| Oct 30, 2025 | 300.917 | 300.917 | 300.917 | 300.917 | 0.04% |
| Oct 29, 2025 | 300.792 | 300.792 | 300.792 | 300.792 | 0.07% |
| Oct 28, 2025 | 300.593 | 300.593 | 300.593 | 300.593 | 0.03% |
| Oct 27, 2025 | 300.502 | 300.502 | 300.502 | 300.502 | 0.03% |
| Oct 24, 2025 | 300.401 | 300.401 | 300.401 | 300.401 | 0.05% |
| Oct 23, 2025 | 300.237 | 300.237 | 300.237 | 300.237 | 0.06% |
| Oct 22, 2025 | 300.066 | 300.066 | 300.066 | 300.066 | 0.05% |
| Oct 21, 2025 | 299.914 | 299.914 | 299.914 | 299.914 | 0.10% |
| Oct 20, 2025 | 299.608 | 299.608 | 299.608 | 295.290 | 0.12% |
| Oct 17, 2025 | 299.239 | 299.239 | 299.239 | 295.290 | 0.07% |
| Oct 16, 2025 | 299.038 | 299.038 | 299.038 | 299.038 | 0.06% |
| Oct 15, 2025 | 298.874 | 298.874 | 298.874 | 298.874 | 0.03% |
| Oct 14, 2025 | 298.771 | 298.771 | 298.771 | 298.771 | 0.06% |
| Oct 13, 2025 | 298.588 | 298.588 | 298.588 | 298.588 | 0.08% |
| Oct 10, 2025 | 298.335 | 298.335 | 298.335 | 298.335 | 0.06% |
| Highest: 301.999 | Lowest: 295.290 | Difference: 6.709 | Average: 300.151 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review