Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 18,738.47 | -34.38 | -0.18% | 19 | 18 | |
CAC 40 | 8,209.28 | -9.86 | -0.12% | 25 | 15 | |
IBEX 35 | 11,152.00 | +46.50 | +0.42% | 21 | 12 | |
Euro Stoxx 50 | 5,077.75 | -7.33 | -0.14% | 28 | 18 | |
United Kingdom 10. | 1,364.2 | -3.5 | -0.26% | 35 | 63 | |
Italy 40 | 3,377.7 | +15.9 | +0.47% | 22 | 17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Siemens Energy AG | 24.26 | 24.26 | 24.31 | 22.95 | -0.04% | 8.27M | 31/12 | ||
Commerzbank | 13.880 | 13.880 | 14.175 | 13.860 | -0.89% | 7.15M | 11:30:00 | ||
Deutsche Bank AG | 15.802 | 15.802 | 16.032 | 15.786 | -0.48% | 6.55M | 11:30:00 | ||
Deutsche Telekom AG. | 22.010 | 22.010 | 22.070 | 21.900 | +0.18% | 5.11M | 11:29:57 | ||
E.ON SE | 13.190 | 13.190 | 13.260 | 13.130 | -0.04% | 5.10M | 11:30:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Dr Ing hc F Porsche Prf | 83.76 | +2.25 | +2.76% | |
Continental AG | 62.06 | +1.18 | +1.94% | |
Volkswagen VZO | 118.75 | +1.80 | +1.54% | |
Bayer | 29.38 | +0.43 | +1.47% | |
Covestro | 48.900 | +0.690 | +1.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Deutsche Boerse | 182.900 | -4.550 | -2.43% | |
Infineon | 37.180 | -0.820 | -2.16% | |
Zalando SE | 24.75 | -0.49 | -1.94% | |
Munich Re Group | 447.50 | -7.90 | -1.73% | |
Heidelbergcement | 101.450 | -1.500 | -1.46% |