Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,316.45 | +24.37 | +0.14% | 9 | 7 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7070 | 0.7080 | 0.7100 | 0.7050 | -0.14% | 21.73M | 13/05 | ||
| Fondul Proprietatea. | 0.5210 | 0.5190 | 0.5220 | 0.5175 | +0.39% | 5.40M | 13/05 | ||
| Teraplast Bist | 0.5520 | 0.5590 | 0.5570 | 0.5460 | -1.25% | 737.75K | 13/05 | ||
| Banca Transilv | 29.600 | 29.150 | 30.000 | 29.500 | +1.54% | 573.56K | 13/05 | ||
| Med Life | 4.25 | 4.34 | 4.34 | 4.23 | -1.96% | 467.55K | 13/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 13.74 | +0.28 | +2.08% | |
| Banca Transilv | 29.600 | +0.450 | +1.54% | |
| Alro Slatina | 1.565 | +0.015 | +0.97% | |
| Sphera Franchise | 33.9000 | +0.3000 | +0.89% | |
| IM Vinaria Purcari | 14.7600 | +0.0800 | +0.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 52.40 | -1.10 | -2.06% | |
| Med Life | 4.25 | -0.09 | -1.96% | |
| Teraplast Bist | 0.5520 | -0.0070 | -1.25% | |
| S N Nuclearele | 48.40 | -0.40 | -0.82% | |
| Compania Nationala de Transport al Energiei Electr | 29.20 | -0.10 | -0.34% |