Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.88 | 3.90 | 3.90 | 3.80 | -0.02 | -0.51% | 13/05 | |
| AMG Packaging Paper | 3.380 | 3.900 | 3.700 | 3.350 | -0.520 | -13.33% | 13/05 | |
| Barita Investments | 70.16 | 71.03 | 71.03 | 70.04 | -0.87 | -1.22% | 13/05 | |
| Blue Power | 3.63 | 3.71 | 3.63 | 3.63 | -0.08 | -2.16% | 13/05 | |
| Berger Paints JA | 8.71 | 7.58 | 8.72 | 8.33 | +1.13 | +14.91% | 13/05 | |
| Carreras | 8.98 | 8.95 | 9.04 | 8.90 | +0.03 | +0.34% | 13/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 64.90 | 62.47 | 64.98 | 64.00 | +2.43 | +3.89% | 13/05 | |
| Caribbean Flavours | 1.70 | 1.69 | 1.70 | 1.70 | +0.01 | +0.59% | 13/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0% | 13/05 | |
| Caribbean Producers JA | 8.89 | 8.31 | 9.00 | 8.31 | +0.58 | +6.98% | 13/05 | |
| Dolphin Cove | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0% | 13/05 | |
| Derrimon Trading | 1.870 | 1.870 | 2.000 | 1.870 | 0.000 | 0.00% | 13/05 | |
| General Accident Insurance | 6.56 | 6.64 | 7.39 | 6.51 | -0.08 | -1.20% | 13/05 | |
| GraceKennedy | 74.44 | 74.73 | 76.00 | 74.00 | -0.29 | -0.39% | 13/05 | |
| Honey Bun 1982 | 7.80 | 7.90 | 7.90 | 7.60 | -0.10 | -1.27% | 13/05 | |
| Jamaican Teas | 2.06 | 2.16 | 2.37 | 2.05 | -0.10 | -4.63% | 13/05 | |
| Jamaica Broilers | 31.01 | 30.91 | 31.05 | 31.00 | +0.10 | +0.32% | 13/05 | |
| JMMB | 24.19 | 24.95 | 24.74 | 24.00 | -0.76 | -3.05% | 13/05 | |
| Jamaica Producers | 22.01 | 22.00 | 22.10 | 22.00 | +0.01 | +0.05% | 13/05 | |
| JSE | 10.69 | 10.33 | 11.28 | 10.33 | +0.36 | +3.48% | 13/05 | |
| Knutsford Express | 11.23 | 11.78 | 11.80 | 11.00 | -0.55 | -4.67% | 13/05 | |
| K.L.E. | 1.910 | 2.210 | 1.910 | 1.910 | -0.300 | -13.57% | 13/05 | |
| Kingston Properties | 7.33 | 8.45 | 8.41 | 7.10 | -1.12 | -13.25% | 13/05 | |
| Caribbean Cream | 3.94 | 3.64 | 4.20 | 3.63 | +0.30 | +8.24% | 13/05 | |
| Kingston Wharves | 25.98 | 25.97 | 26.00 | 25.88 | +0.01 | +0.04% | 13/05 | |
| Lasco Distributors | 5.23 | 5.16 | 5.48 | 5.09 | +0.07 | +1.36% | 13/05 | |
| LASCO Financial Services | 1.62 | 1.64 | 1.69 | 1.62 | -0.02 | -1.22% | 13/05 | |
| LASCO Manufacturing | 5.16 | 5.43 | 5.50 | 5.14 | -0.27 | -4.97% | 13/05 | |
| Medical Disposable | 1.99 | 2.28 | 2.28 | 1.85 | -0.29 | -12.72% | 13/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 45.55 | 45.26 | 47.00 | 45.31 | +0.29 | +0.64% | 13/05 | |
| Proven Investments | 20.1700 | 19.9600 | 21.0000 | 20.0000 | +0.2100 | +1.05% | 13/05 | |
| Paramount Trading JA | 1.310 | 1.350 | 1.490 | 1.240 | -0.040 | -2.96% | 13/05 | |
| Pulse Investments | 1.65 | 1.73 | 1.80 | 1.60 | -0.08 | -4.62% | 13/05 | |
| Consolidated Bakeries JA | 2.110 | 2.180 | 2.180 | 2.050 | -0.070 | -3.21% | 13/05 | |
| Radio Jamaica | 1.140 | 1.180 | 1.180 | 1.140 | -0.040 | -3.39% | 13/05 | |
| Salada Foods Jamaica | 3.82 | 3.83 | 3.95 | 3.77 | -0.01 | -0.26% | 13/05 | |
| Seprod | 76.17 | 77.55 | 78.00 | 76.02 | -1.38 | -1.78% | 13/05 | |
| Scotia Jamaica | 43.10 | 42.87 | 43.40 | 42.50 | +0.23 | +0.54% | 13/05 | |
| Sterling Investments | 2.400 | 2.430 | 2.430 | 2.400 | -0.030 | -1.23% | 13/05 | |
| Sagicor Jamaica | 40.64 | 40.52 | 41.94 | 40.25 | +0.12 | +0.30% | 13/05 | |
| Supreme Ventures | 24.92 | 24.99 | 25.07 | 24.85 | -0.07 | -0.28% | 13/05 | |
| Sagicor Real Estate X | 7.92 | 7.93 | 7.92 | 7.92 | -0.01 | -0.13% | 13/05 | |
| NCB Financial | 63.70 | 61.93 | 65.00 | 63.00 | +1.77 | +2.86% | 13/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.10 | 19.67 | 21.10 | 21.10 | +1.43 | +7.27% | 13/05 | |
| Eppley | 39.50 | 37.45 | 39.50 | 39.50 | +2.05 | +5.47% | 13/05 | |
| FosRich | 2.13 | 2.15 | 2.15 | 2.10 | -0.02 | -0.93% | 13/05 | |
| Main Event | 13.00 | 13.44 | 13.01 | 13.00 | -0.44 | -3.27% | 13/05 | |
| Portland JSX | 7.69 | 9.05 | 7.69 | 7.69 | -1.36 | -15.03% | 13/05 | |
| tTech | 2.20 | 2.16 | 2.20 | 2.20 | +0.04 | +1.85% | 13/05 | |
| Palace Amusement | 1.0 | 0.9 | 1.0 | 1.0 | +0.1 | +11.70% | 13/05 | |
| Margaritaville Turks | 15.0000 | 14.2100 | 15.0000 | 15.0000 | +0.7900 | +5.56% | 13/05 | |
| CAC 2000 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0% | 13/05 | |
| Indies Pharma | 2.52 | 2.47 | 2.72 | 2.52 | +0.05 | +2.02% | 13/05 | |
| ISP Finance | 27.95 | 29.50 | 28.01 | 22.22 | -1.55 | -5.25% | 13/05 | |
| Jetcon | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 | 0% | 13/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.54 | 10.46 | 10.80 | 9.72 | +0.08 | +0.76% | 13/05 | |
| Sygnus Credit | 10.80 | 10.75 | 10.80 | 10.80 | +0.05 | +0.47% | 13/05 | |
| VM Investments | 2.58 | 2.64 | 2.64 | 2.56 | -0.06 | -2.27% | 13/05 | |
| Wigton Windfram | 1.0600 | 1.0700 | 1.0800 | 1.0600 | -0.0100 | -0.93% | 13/05 | |
| Sagicor Select | 0.410 | 0.400 | 0.420 | 0.410 | +0.010 | +2.50% | 13/05 | |
| The Limners And Bards | 1.250 | 1.270 | 1.260 | 1.250 | -0.020 | -1.57% | 13/05 | |
| Fontana | 8.44 | 8.54 | 8.80 | 8.21 | -0.10 | -1.17% | 13/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.58 | 1.58 | 1.52 | -0.01 | -0.63% | 13/05 | |
| Sygnus Credit Investments | 0.080 | 0.076 | 0.085 | 0.080 | +0.004 | +5.39% | 13/05 | |
| Everything Fresh | 1.79 | 1.75 | 1.89 | 1.74 | +0.04 | +2.29% | 13/05 | |
| Express Catering | 3.92 | 3.95 | 3.92 | 3.92 | -0.03 | -0.76% | 13/05 | |
| Gwest | 1.00 | 0.95 | 1.04 | 1.00 | +0.05 | +5.26% | 13/05 | |
| Ironrock Insurance Company | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 | +1.40% | 13/05 | |
| Key Insurance Company | 2.38 | 2.26 | 2.38 | 2.38 | +0.12 | +5.31% | 13/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.34 | 20.33 | 20.50 | 20.00 | +0.01 | +0.05% | 13/05 | |
| Sagicor Select Funds | 0.67 | 0.62 | 0.68 | 0.67 | +0.05 | +8.06% | 13/05 | |
| QWI Investments | 0.68 | 0.68 | 0.74 | 0.68 | 0.00 | 0% | 13/05 | |
| Caribbean Assurance Brokers | 2.95 | 3.65 | 3.51 | 2.72 | -0.70 | -19.18% | 13/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.05 | 2.00 | 2.09 | 2.00 | +0.05 | +2.50% | 13/05 | |
| Lumber Depot | 2.51 | 2.71 | 2.68 | 2.39 | -0.20 | -7.38% | 13/05 | |
| Transjamaican Highway | 0.0207 | 0.0216 | 0.0215 | 0.0203 | -0.0009 | -4.17% | 13/05 | |
| Tropical Battery | 2.24 | 2.34 | 2.33 | 2.12 | -0.10 | -4.27% | 13/05 | |
| Future Energy Source | 3.47 | 3.59 | 3.49 | 3.45 | -0.01 | -0.29% | 08/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.71 | 1.72 | 1.70 | -0.01 | -0.58% | 13/05 | |
| Image Plus Consultants | 1.91 | 1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 13/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Berger Paints JA | 8.71 | +1.13 | +14.91% | |
| Palace Amusement | 1.0 | +0.1 | +11.70% | |
| Caribbean Cream | 3.94 | +0.30 | +8.24% | |
| Sagicor Select Funds | 0.67 | +0.05 | +8.06% | |
| Access Financial | 21.10 | +1.43 | +7.27% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 2.95 | -0.70 | -19.18% | |
| Portland JSX | 7.69 | -1.36 | -15.03% | |
| K.L.E. | 1.910 | -0.300 | -13.57% | |
| AMG Packaging Paper | 3.380 | -0.520 | -13.33% | |
| Kingston Properties | 7.33 | -1.12 | -13.25% |