Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,722.29 | 3,722.29 | 3,682.55 | +35.68 | +0.97% | 11:50:00 | ||
ATX 5 | 1,756.62 | 1,756.92 | 1,731.43 | +23.60 | +1.36% | 11:50:00 | ||
ATX Prime | 1,864.22 | 1,864.22 | 1,844.47 | +17.89 | +0.97% | 11:50:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | 6.73 | 1.83% | 13/05 | ||
Immobilien ATX EUR | 353.89 | 354.86 | 349.70 | -0.36 | -0.10% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,442.04 | 1,443.14 | 1,432.49 | +9.19 | +0.64% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,963.10 | 3,973.70 | 3,950.00 | -12.50 | -0.31% | 11:29:45 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,358.16 | 9,358.16 | 9,358.16 | -57.56 | -0.61% | 09/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 931.74 | 932.94 | 929.74 | +2.00 | +0.22% | 06:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 837.99 | 838.59 | 831.93 | +5.05 | +0.61% | 10/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 842.34 | 843.39 | 836.13 | +6.21 | +0.74% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,811.26 | 2,811.26 | 2,796.67 | +11.85 | +0.42% | 10:00:00 | ||
CROBEX10 | 1,694.55 | 1,694.55 | 1,683.39 | +6.69 | +0.40% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 116.59 | 116.99 | 115.52 | +3.15 | +2.78% | 09/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,613.56 | 1,613.56 | 1,613.56 | +0.00 | +0.00% | 13/05 | ||
OETOB Czech Traded (CZK) | 1,819.02 | 1,832.65 | 1,812.88 | -4.63 | -0.25% | 10:23:18 | ||
OETOB Czech Traded (EUR) | 1,997.23 | 2,011.49 | 1,991.74 | -7.25 | -0.36% | 10:24:00 | ||
OETOB Czech Traded (USD) | 2,159.37 | 2,170.34 | 2,149.02 | -6.18 | -0.29% | 10:24:00 | ||
PX-GLOB | 2,033.82 | 2,033.82 | 2,033.82 | +37.41 | +1.87% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,727.26 | 2,761.46 | 2,715.79 | +1.44 | +0.05% | 11:00:00 | ||
OMXC25 | 1,961.34 | 1,970.69 | 1,957.85 | +2.13 | +0.11% | 11:00:00 | ||
OMX Copenhagen All shares | 3,588.16 | 3,625.08 | 3,578.14 | +1.97 | +0.05% | 11:00:01 | ||
OMX Copenhagen Benchmark | 4,401.04 | 4,451.38 | 4,386.11 | +2.20 | +0.05% | 11:00:01 | ||
OMX Copenhagen Mid Cap | 888.49 | 895.29 | 888.49 | -4.68 | -0.52% | 11:00:01 | ||
OMX Copenhagen Small Cap | 535.40 | 541.25 | 535.40 | -0.27 | -0.05% | 11:00:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,693.87 | 4,728.33 | 4,654.24 | +33.94 | +0.73% | 11:29:57 | ||
OMX Helsinki 25 Growth | 7,216.78 | 7,269.76 | 7,155.85 | +52.19 | +0.73% | 11:29:57 | ||
OMX Helsinki | 10,361.32 | 10,424.18 | 10,308.34 | +49.10 | +0.48% | 11:25:01 | ||
OMX Helsinki Benchmark | 55.39 | 55.77 | 55.11 | +0.25 | +0.45% | 11:25:01 | ||
OMX Helsinki Cap PI | 7,633.80 | 7,678.46 | 7,584.05 | +46.99 | +0.62% | 11:25:01 | ||
OMX Helsinki Mid Cap | 403.55 | 403.74 | 400.75 | +2.85 | +0.71% | 11:25:01 | ||
OMX Helsinki Small Cap PI | 476.33 | 477.53 | 474.61 | +0.15 | +0.03% | 11:25:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,225.80 | 8,233.18 | 8,187.69 | +16.52 | +0.20% | 11:35:45 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,682.74 | 11,713.61 | 11,653.74 | +19.84 | +0.17% | 13/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +26.63 | +0.76% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,723.63 | 18,748.76 | 18,629.03 | -18.59 | -0.10% | 11:38:56 | ||
Euro Stoxx 50 | 5,078.25 | 5,083.55 | 5,057.65 | -0.71 | -0.01% | 11:34:57 | ||
Classic All Share | 9,565.96 | 9,587.19 | 9,449.51 | +116.45 | +1.23% | 11:30:00 | ||
Midcap | 27,196.18 | 27,270.12 | 26,825.89 | +372.24 | +1.39% | 11:30:00 | ||
Technology All Share | 3,928.02 | 3,931.74 | 3,872.17 | +55.91 | +1.44% | 11:30:00 | ||
HDAX | 9,987.87 | 9,993.47 | 9,961.58 | +9.23 | +0.09% | 11:30:00 | ||
Prime All Share | 7,373.43 | 7,377.65 | 7,354.52 | +7.09 | +0.10% | 11:30:00 | ||
SDAX | 15,077.01 | 15,093.10 | 14,879.62 | +181.18 | +1.22% | 11:30:00 | ||
TecDAX | 3,419.88 | 3,421.95 | 3,394.26 | +22.25 | +0.65% | 11:29:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,471.78 | 1,476.45 | 1,467.05 | -4.34 | -0.29% | 10:19:37 | ||
FTSE/Athex 20 | 3,561.61 | 3,576.60 | 3,553.80 | -11.64 | -0.33% | 10:19:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +9.35 | +0.16% | 10/05 | ||
FTSE Hungary | 5,698.88 | 5,698.88 | 5,698.88 | 0.00 | 0.00% | 13/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,059.91 | 2,059.91 | 2,049.61 | +9.12 | +0.44% | 11:30:01 | ||
ICEX All Share Total Return | 1,207.02 | 1,207.02 | 1,200.99 | +5.34 | +0.44% | 11:30:01 | ||
OMX Iceland Mid Cap PI | 110.20 | 110.60 | 110.09 | -0.34 | -0.31% | 11:30:01 | ||
OMX Iceland Small Cap PI | 344.70 | 351.43 | 343.79 | -6.73 | -1.92% | 10:22:01 | ||
OMXI15 ISK Index | 2,314.30 | 2,315.94 | 2,297.60 | +16.70 | +0.73% | 11:30:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 456.03 | 456.03 | 456.03 | 0.00 | 0.00% | 13/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,371.55 | 37,406.77 | 37,009.82 | +349.54 | +0.94% | 11:37:00 | ||
FTSE IT Mid Cap | 48,197.64 | 48,209.89 | 47,767.83 | +365.01 | +0.76% | 11:37:00 | ||
FTSE IT Small Cap | 29,638.80 | 29,717.07 | 29,440.06 | +170.93 | +0.58% | 11:37:00 | ||
FTSE MIB TR EUR | 84,495.87 | 84,495.87 | 84,495.87 | +462.37 | +0.55% | 09/05 | ||
Italy 40 | 3,410.2 | 3,414.1 | 3,375.5 | +32.5 | +0.96% | 11:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +-10.10 | +-0.79% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 975.09 | 975.09 | 975.09 | +2.87 | +0.30% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.63 | 912.71 | 908.36 | -1.28 | -0.14% | 11:35:45 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 01:00:00 | ||
AMS Small Cap | 1,205.64 | 1,210.15 | 1,197.01 | +11.91 | +1.00% | 10/05 | ||
AMX | 937.95 | 940.29 | 936.70 | -1.54 | -0.16% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.00 | 1,418.74 | 1,412.27 | +0.55 | +0.04% | 10:25:45 | ||
Oslo OBX | 1,325.03 | 1,326.92 | 1,319.37 | -0.81 | -0.06% | 10:25:45 | ||
OBX Price | 617.19 | 618.07 | 614.55 | -0.38 | -0.06% | 10:25:45 | ||
OMX Oslo 20 | 725.83 | 727.00 | 723.48 | -0.22 | -0.03% | 10:25:25 | ||
Oslo All Share | 1,646.90 | 1,648.93 | 1,641.87 | +1.10 | +0.07% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,557.21 | 2,562.66 | 2,526.80 | +10.11 | +0.40% | 11:15:00 | ||
WIG30 | 3,209.90 | 3,214.99 | 3,173.45 | +16.45 | +0.52% | 11:15:00 | ||
mWIG40 | 6,605.56 | 6,605.56 | 6,556.27 | +31.09 | +0.47% | 11:15:00 | ||
sWIG80 | 24,730.35 | 24,821.71 | 24,703.28 | +15.31 | +0.06% | 11:15:00 | ||
WIG | 87,797.29 | 87,895.50 | 87,014.70 | +409.71 | +0.47% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,919.54 | 6,930.65 | 6,845.65 | +47.68 | +0.69% | 11:35:45 | ||
PSI All Share GR | 4,727.20 | 4,744.78 | 4,649.77 | +74.75 | +1.61% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,464.77 | 3,468.28 | 3,457.31 | +7.66 | +0.22% | 11:40:00 | ||
RTSI | 1,194.88 | 1,197.25 | 1,189.97 | +1.42 | +0.12% | 11:40:00 | ||
MOEX 10 | 6,526.17 | 6,541.07 | 6,508.00 | +16.29 | +0.25% | 11:51:01 | ||
MOEX Blue Chip | 21,752.16 | 21,798.07 | 21,725.09 | +21.32 | +0.10% | 11:51:01 | ||
Russian VIX | 15.780 | 19.320 | 14.500 | -1.970 | -11.10% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.93 | 993.66 | 989.17 | +1.76 | +0.18% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,469.42 | 1,472.70 | 1,463.05 | +4.05 | +0.28% | 09:10:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,239.30 | 11,246.30 | 11,138.40 | +87.30 | +0.78% | 11:35:00 | ||
FTSE Latibex | 2,513.20 | 2,525.10 | 2,500.70 | -14.90 | -0.59% | 11:30:00 | ||
General Madrid | 1,113.49 | 1,114.07 | 1,104.20 | +7.75 | +0.70% | 11:35:00 | ||
IBEX Medium Cap | 14,449.60 | 14,477.00 | 14,340.60 | +92.90 | +0.65% | 11:35:00 | ||
IBEX Small Cap | 8,837.40 | 8,837.40 | 8,781.70 | +52.80 | +0.60% | 11:35:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,632.85 | 2,634.73 | 2,617.85 | +8.10 | +0.31% | 11:30:00 | ||
OMX Nordic 40 | 2,833.97 | 2,847.09 | 2,825.62 | +3.58 | +0.13% | 11:30:00 | ||
OMX Stockholm | 995.22 | 995.22 | 987.85 | +7.06 | +0.71% | 11:30:01 | ||
OMX Stockholm Benchmark | 839.89 | 840.94 | 834.62 | +3.62 | +0.43% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,616.58 | 1,616.58 | 1,594.26 | +21.51 | +1.35% | 11:30:01 | ||
OMX Stockholm Small Cap | 1,215.04 | 1,215.04 | 1,200.60 | +11.55 | +0.96% | 11:30:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,785.03 | 11,791.70 | 11,697.77 | +16.95 | +0.14% | 11:34:57 | ||
FTSE Switzerland | 613.75 | 613.75 | 613.75 | +0.00 | +0.00% | 13/05 | ||
Swiss All Share Cumulative Dividend | 15,606.04 | 15,615.21 | 15,502.24 | +27.80 | +0.18% | 11:30:00 | ||
Swiss Mid Price | 2,633.32 | 2,640.17 | 2,618.25 | +8.51 | +0.32% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,173.42 | 10,273.14 | 10,036.41 | +117.44 | +1.17% | 11:09:59 | ||
BIST 100-30 | 18,457.45 | 18,570.20 | 18,256.56 | +73.13 | +0.40% | 11:09:50 | ||
BIST 30 | 11,082.84 | 11,209.73 | 10,921.86 | +161.97 | +1.48% | 11:09:59 | ||
BIST 50 | 8,994.13 | 9,091.41 | 8,872.84 | +116.32 | +1.31% | 11:09:50 | ||
BIST All - 100 | 35,134.08 | 35,291.76 | 34,898.31 | +39.66 | +0.11% | 11:09:50 | ||
BIST All Shares | 11,682.64 | 11,781.21 | 11,545.12 | +105.82 | +0.91% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,428.13 | 8,448.67 | 8,406.96 | +13.14 | +0.16% | 11:35:01 | ||
FTSE 350 | 4,631.25 | 4,642.11 | 4,619.42 | +8.02 | +0.17% | 11:35:30 | ||
FTSE AIM 100 | 3,814.51 | 3,816.28 | 3,787.81 | +17.97 | +0.47% | 11:40:00 | ||
FTSE 250 | 20,618.52 | 20,669.23 | 20,545.65 | +58.18 | +0.28% | 11:35:30 | ||
United Kingdom 100 | 1,366.7 | 1,370.0 | 1,363.2 | +2.5 | +0.18% | 11:34:58 |