Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.05 | 1.95 | 2.07 | 1.94 | +5.13% | 179.37M | 2.05+5.13% | 10:42:50 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 24.82 | 22.58 | 24.82 | 21.86 | +9.92% | 136.09M | 24.82+9.92% | 10:41:57 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.46 | 2.42 | 2.53 | 2.35 | +1.65% | 104.91M | 2.46+1.65% | 10:42:23 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10.00 | 10.09 | 10.70 | 9.60 | -0.89% | 90.91M | 10.00-0.89% | 10:42:37 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.18 | 8.94 | 9.38 | 8.81 | +2.68% | 90.62M | 9.18+2.68% | 10:42:44 |
Name | Price |
---|---|
SANFM Sanifoam | 60.50+5.500+10.00% |
KSTUR Kustur Kusadasi | 7,435.00+675.00+9.99% |
NUGYO Nurol GYO | 9.49+0.860+9.97% |
SKYMD Seker Yatirim Menkul Degerler AS | 16.25+1.47+9.95% |
UZERB Uzertas | 812.50+73.500+9.95% |
Name | Price |
---|---|
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 41.32-4.58-9.98% |
ETILR Etiler Inci Bufe Gida | 27.82-3.080-9.97% |
KTLEV Katilimevim Tasarruf Finansman AS | 120.40-13.30-9.95% |
BNTAS Bantas Bandirma | 10.91-1.190-9.83% |
METRO Metro Holding | 3.18-0.290-8.36% |