Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 24 | 1,285.70 | 1,288.30 | 1,285.60 | +0.36% | 1,285.70+0.36% | 04:24:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.73 | 14.89 | 14.89 | 14.66 | -1.11% | 806.97K | 14.73-1.11% | 04:39:21 | |
EQNR Equinor ASA | 303.70 | 309.05 | 305.50 | 302.25 | +0.73% | 628.02K | 303.70+0.73% | 04:32:26 | |
NHY Norsk Hydro ASA | 67.74 | 67.80 | 68.10 | 67.66 | -0.09% | 303.95K | 67.74-0.09% | 04:07:38 | |
PGS PGS ASA | 7.92 | 7.80 | 8.01 | 7.80 | +1.56% | 467.49K | 7.92+1.56% | 04:08:22 | |
MOWI Mowi ASA | 200.30 | 198.80 | 200.90 | 198.65 | +0.75% | 370.5K | 200.30+0.75% | 04:07:31 |
Name | Price |
---|---|
SCHA Schibsted A | 351.80+12.20+3.59% |
PGS PGS | 7.94+0.14+1.79% |
MOWI Mowi | 201.20+2.40+1.21% |
EQNR Equinor | 303.70+2.20+0.73% |
NHY Norsk Hydro | 68.24+0.44+0.65% |
Name | Price |
---|---|
NAS Norwegian Air Shuttle | 14.73-0.17-1.11% |
AKAST Akastor ASA | 13.42-0.06-0.45% |
DNB DnB | 203.10-0.50-0.25% |
RECSI REC Silicon | 9.72+0.005+0.05% |
GJFG Gjensidige Forsikring | 185.10-0.10-0.05% |