Get 40% Off
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

United Kingdom ADRs

Last
High
Low
14.5514.6914.45+0.12+0.87%23.74M
11.3611.3911.17+0.20+1.79%7.93M
11.4511.6911.39-0.07-0.61%7.18M
10.84510.88010.824+0.055+0.51%6.85M
8.778.908.76+0.07+0.80%5.73M
30.9131.0830.81+0.24+0.78%5.51M
2.6852.7102.680-0.015-0.56%5.04M
38.1038.1637.88+0.26+0.69%4.92M
6.226.436.10-0.03-0.40%4.42M
74.2074.6173.91+0.11+0.15%3.03M
53.9454.2853.86+0.43+0.79%2.74M
17.2917.6117.27+0.06+0.35%2.61M
45.1645.4145.14+0.10+0.21%2.35M
77.4377.4977.15+0.25+0.32%2.23M
69.8370.1169.76+0.03+0.04%1.58M
35.7636.9135.53-0.36-1.00%1.53M
42.6242.7642.18+0.28+0.66%1.5M
26.42526.92026.420-0.175-0.66%1.46M
5.4505.5055.375+0.010+0.18%1.41M
36.91037.15036.620+0.690+1.91%1.25M
43.9844.0643.81+0.38+0.87%1.22M
20.0220.3619.97-0.09-0.45%1.2M
13.2713.4013.17+0.12+0.87%1.11M
16.7717.0916.73+0.06+0.36%1.07M
74.4674.8273.78+0.63+0.85%1.05M
16.0416.5215.86+0.26+1.68%844.44K
101.32102.09101.12-0.05-0.05%810.24K
42.8243.0742.77-0.64-1.47%738.02K
82.6583.7782.35-0.67-0.80%712.32K
25.1125.3625.07-0.12-0.46%711.57K
142.58143.00142.12-0.36-0.25%600.49K
19.2019.5619.18+0.09+0.47%598.26K
12.3012.4012.30-0.17-1.32%378.45K
510.06522.74509.84-8.59-1.66%365.48K
253.68257.53253.47-3.25-1.26%298.44K
70.8071.4470.75-0.41-0.58%234.34K
100.00100.6099.97+0.06+0.06%157.69K
11.7111.8311.66+0.10+0.91%87.81K
5.8005.8005.725+0.100+1.75%54.89K
52.9853.2452.87+0.03+0.06%52.05K
5.2905.3005.270+0.040+0.76%50.29K
12.4312.4512.38-0.06-0.48%14.46K
10.7911.3210.79-0.42-3.75%4.43K
42.00344.16942.003-2.690-6.02%1.07K
17.2817.2817.28+0.55+3.29%179
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.