Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.757 | 3.770 | 3.740 | +0.007 | +0.19% | 8.12M | ||
23.15 | 23.34 | 23.12 | +0.49 | +2.16% | 4.7M | ||
6.675 | 6.690 | 6.615 | +0.045 | +0.68% | 2.14M | ||
7.76 | 7.84 | 7.73 | +0.31 | +4.16% | 1.6M | ||
17.75 | 17.82 | 17.65 | +0.31 | +1.78% | 1.32M | ||
20.800 | 21.390 | 20.660 | +0.620 | +3.07% | 1.13M | ||
266.93 | 268.43 | 263.97 | +3.00 | +1.14% | 717.62K | ||
27.03 | 27.24 | 26.99 | +0.07 | +0.26% | 706.61K | ||
8.395 | 8.575 | 8.360 | -0.115 | -1.35% | 669.57K | ||
108.25 | 110.00 | 107.14 | +0.85 | +0.79% | 642.65K | ||
45.01 | 45.01 | 44.55 | +0.68 | +1.52% | 411.75K | ||
909.52 | 915.26 | 905.88 | -7.72 | -0.84% | 353.85K | ||
45.50 | 47.10 | 45.16 | -0.35 | -0.76% | 247.72K | ||
4.880 | 5.105 | 4.840 | 0.000 | 0.00% | 224.32K | ||
13.59 | 13.69 | 13.54 | +0.10 | +0.74% | 189.83K | ||
17.89 | 18.13 | 17.50 | +0.51 | +2.93% | 160.6K | ||
355.65 | 360.74 | 354.95 | -3.83 | -1.07% | 151.37K | ||
42.85 | 42.90 | 42.62 | +0.29 | +0.69% | 95.05K | ||
20.770 | 21.410 | 20.318 | +0.560 | +2.77% | 88.49K | ||
1.971 | 2.050 | 1.930 | -0.009 | -0.46% | 66.26K | ||
24.384 | 24.410 | 24.175 | -0.256 | -1.04% | 54.19K | ||
32.1020 | 32.1500 | 31.9660 | -0.0980 | -0.30% | 43.02K | ||
23.68 | 23.73 | 23.56 | +0.62 | +2.71% | 33.46K | ||
50.70 | 50.91 | 50.70 | +0.09 | +0.18% | 32.35K | ||
21.14 | 21.50 | 20.87 | -0.04 | -0.17% | 14.1K | ||
25.7600 | 25.7600 | 25.4200 | +0.1600 | +0.63% | 10.83K | ||
171.0000 | 171.3620 | 171.0000 | +4.5300 | +2.72% | 10.77K | ||
140.245 | 141.350 | 139.780 | -1.355 | -0.96% | 9.01K | ||
42.170 | 42.400 | 42.170 | +0.180 | +0.43% | 3.11K | ||
27.40 | 27.49 | 27.29 | +0.51 | +1.90% | 2.99K | ||
9.64 | 9.64 | 9.29 | +0.24 | +2.55% | 2.56K | ||
157.07 | 157.55 | 155.65 | -0.63 | -0.40% | 2.28K | ||
674.00 | 674.00 | 665.23 | +4.34 | +0.65% | 1.84K | ||
38.00 | 38.00 | 38.00 | +0.85 | +2.27% | 212 | ||
904.6 | 951.3 | 904.6 | -15.4 | -1.68% | 86 | ||
39.400 | 39.400 | 39.400 | -0.600 | -1.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
32.1265 | 32.7500 | 31.8000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
112.25 | 112.25 | 112.25 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |