Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.00 | 49.61 | 48.58 | -1.36 | -2.70% | 2.78M | ||
21.22 | 21.65 | 20.99 | -0.15 | -0.70% | 1.23M | ||
70.50 | 71.67 | 70.35 | +0.03 | +0.04% | 1.02M | ||
1.940 | 1.970 | 1.920 | +0.010 | +0.52% | 271.78K | ||
11.48 | 11.49 | 11.41 | -0.04 | -0.30% | 259.33K | ||
3.58 | 3.63 | 3.58 | -0.03 | -0.83% | 233.99K | ||
37.46 | 38.43 | 37.10 | +0.12 | +0.32% | 226.64K | ||
16.430 | 16.940 | 16.410 | -0.141 | -0.85% | 201.71K | ||
35.70 | 36.06 | 35.56 | +0.19 | +0.54% | 201.63K | ||
42.15 | 43.09 | 42.05 | -0.95 | -2.20% | 194.53K | ||
0.622 | 0.696 | 0.559 | +0.023 | +3.82% | 157.09K | ||
161.300 | 163.960 | 160.750 | -0.970 | -0.60% | 148.45K | ||
12.82 | 12.97 | 12.77 | -0.13 | -1.00% | 131.16K | ||
42.0300 | 42.4250 | 42.0300 | -0.9400 | -2.19% | 122.31K | ||
8.490 | 8.650 | 8.440 | +0.020 | +0.24% | 98.42K | ||
36.130 | 36.450 | 36.018 | -0.320 | -0.88% | 96.89K | ||
16.72 | 16.92 | 16.68 | -0.21 | -1.24% | 95.65K | ||
19.56 | 19.85 | 19.54 | +0.02 | +0.10% | 83.42K | ||
39.08 | 39.48 | 38.94 | -0.33 | -0.84% | 81.77K | ||
35.92 | 36.33 | 35.84 | -0.38 | -1.05% | 65.72K | ||
45.62 | 46.20 | 45.62 | +0.87 | +1.94% | 57.46K | ||
96.84 | 98.03 | 96.84 | -1.11 | -1.13% | 54.26K | ||
235.470 | 238.550 | 234.600 | -0.570 | -0.24% | 36.86K | ||
1.08 | 1.16 | 1.08 | -0.06 | -4.85% | 26.03K | ||
28.77 | 29.09 | 28.77 | +0.38 | +1.34% | 24.21K | ||
69.7699 | 72.1000 | 69.7699 | -1.5101 | -2.12% | 20.74K | ||
8.80 | 8.93 | 8.78 | -0.04 | -0.42% | 19.89K | ||
112.600 | 113.447 | 112.260 | +0.500 | +0.45% | 18.33K | ||
5.910 | 6.220 | 5.910 | -0.110 | -1.83% | 18.09K | ||
257.1099 | 260.0000 | 253.7120 | +5.6099 | +2.23% | 9.05K | ||
36.4000 | 36.4800 | 36.3050 | +0.4000 | +1.11% | 1.66K | ||
16.4499 | 17.0500 | 16.4499 | -0.3001 | -1.79% | 1.22K | ||
101.00 | 102.14 | 101.00 | -0.46 | -0.46% | 1.01K | ||
22.630 | 23.500 | 22.630 | -0.750 | -3.21% | 427 | ||
235.8800 | 241.1580 | 232.3340 | -0.5560 | -0.24% | 255 | ||
231.2500 | 235.7500 | 225.6500 | +4.2000 | +1.85% | 231 | ||
10.9300 | 10.9300 | 10.9300 | +0.0300 | +0.28% | 155 | ||
33.340 | 33.340 | 33.340 | +0.140 | +0.42% | 118 | ||
2,354.00 | 2,441.00 | 2,323.55 | -34.71 | -1.45% | 48 | ||
19.4500 | 19.4500 | 19.4500 | -0.3500 | -1.77% | 10 | ||
0.5512 | 0.5512 | 0.5512 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
72.4100 | 73.8050 | 72.4100 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
789.01 | 789.01 | 789.01 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.20 | 1.20 | 1.11 | 0.00 | 0.00% | 0 |