Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.70 | 49.84 | 49.08 | -0.51 | -1.02% | 2.3M | ||
73.81 | 74.18 | 73.74 | -0.26 | -0.34% | 451.21K | ||
20.16 | 20.60 | 19.94 | -0.04 | -0.22% | 350.83K | ||
99.05 | 99.11 | 98.48 | +0.91 | +0.93% | 327.01K | ||
11.49 | 11.53 | 11.48 | +0.04 | +0.35% | 198.08K | ||
1.945 | 1.990 | 1.930 | +0.025 | +1.30% | 187K | ||
41.40 | 41.47 | 41.01 | +0.49 | +1.20% | 163.18K | ||
38.700 | 38.910 | 38.650 | -0.210 | -0.54% | 139.16K | ||
37.55 | 38.07 | 37.07 | +0.18 | +0.48% | 118.33K | ||
12.88 | 12.93 | 12.83 | -0.08 | -0.63% | 116.17K | ||
20.19 | 20.27 | 20.13 | +0.11 | +0.57% | 98.05K | ||
36.75 | 36.94 | 36.62 | +0.75 | +2.07% | 90.56K | ||
0.495 | 0.495 | 0.471 | -0.004 | -0.80% | 87.41K | ||
8.432 | 8.450 | 8.400 | +0.072 | +0.86% | 78.09K | ||
40.36 | 40.46 | 40.16 | +0.28 | +0.69% | 70.46K | ||
171.385 | 171.650 | 169.670 | +2.635 | +1.56% | 66.56K | ||
6.961 | 7.100 | 6.660 | -0.149 | -2.10% | 56.95K | ||
16.067 | 16.162 | 16.030 | +0.347 | +2.21% | 46.95K | ||
3.68 | 3.75 | 3.65 | -0.04 | -1.05% | 46.64K | ||
1.14 | 1.20 | 1.14 | +0.03 | +2.61% | 45.55K | ||
41.6450 | 41.6450 | 41.1260 | +1.8150 | +4.56% | 42.3K | ||
17.10 | 17.17 | 17.10 | +0.12 | +0.71% | 38.73K | ||
0.4596 | 0.4600 | 0.4596 | +0.0196 | +4.45% | 35.75K | ||
8.95 | 8.99 | 8.95 | -0.05 | -0.56% | 31.07K | ||
44.77 | 45.15 | 44.71 | +0.46 | +1.04% | 24.82K | ||
36.11 | 36.24 | 35.91 | -0.20 | -0.55% | 21.14K | ||
28.76 | 28.89 | 28.69 | -0.29 | -1.00% | 17.64K | ||
111.490 | 111.490 | 110.930 | +0.740 | +0.67% | 10.32K | ||
10.8500 | 10.8500 | 10.8400 | +0.2100 | +1.97% | 3.17K | ||
16.8500 | 17.3100 | 16.8500 | +0.1200 | +0.72% | 2.1K | ||
73.5000 | 74.3100 | 73.5000 | -1.0500 | -1.41% | 1.02K | ||
229.5280 | 229.5280 | 225.0740 | +4.0080 | +1.78% | 673 | ||
254.0000 | 257.6500 | 251.8200 | -1.9000 | -0.74% | 620 | ||
4.2500 | 4.2500 | 4.2500 | -0.0600 | -1.39% | 500 | ||
32.490 | 32.490 | 32.490 | +0.265 | +0.82% | 313 | ||
106.65 | 106.65 | 106.65 | +0.01 | +0.01% | 191 | ||
223.2500 | 227.3000 | 223.2500 | +3.6500 | +1.66% | 188 | ||
0.99 | 0.99 | 0.99 | -0.04 | -3.67% | 130 | ||
19.1500 | 19.1500 | 19.1500 | -0.0300 | -0.16% | 65 | ||
2,506.10 | 2,535.00 | 2,480.00 | +48.30 | +1.97% | 18 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
36.2700 | 36.2700 | 36.2700 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
76.4700 | 77.6500 | 76.4700 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 |