🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Germany ADRs

Last
High
Low
23.3723.6523.33-0.47-1.97%1.82M
7.487.677.47-0.24-3.13%1.8M
16.7016.9416.66-0.03-0.18%1.25M
195.00196.99193.97+1.09+0.56%814.77K
20.5321.0820.40-0.32-1.53%700.18K
12.6812.8912.62-0.05-0.39%248.46K
40.7541.5640.57+0.26+0.64%230.68K
119.46120.80118.89-2.00-1.65%184.07K
5.125.205.11-0.09-1.67%170.82K
94.9896.4794.72+1.13+1.20%137.67K
6.486.626.46-0.07-1.07%119.57K
24.030024.030023.5100+0.3300+1.39%115.26K
33.1233.7333.07-0.30-0.90%108.76K
1.2401.2801.230-0.030-2.36%108.38K
13.0013.1712.97-0.02-0.15%104.5K
7.0007.0676.990-0.040-0.57%82.53K
41.5342.1641.47-0.84-1.98%77.2K
28.4328.7128.34-0.34-1.18%73.04K
19.8319.9919.82-0.08-0.40%69.81K
4.7104.9704.670-0.090-1.88%42.78K
20.0720.2719.95+0.02+0.10%34.28K
70.585071.340070.4500-0.3650-0.51%25.1K
36.32036.90036.230-0.020-0.06%24.72K
13.2713.4013.25-0.21-1.56%23.6K
28.3528.5828.26-0.15-0.54%22.02K
49.0849.9849.03-0.87-1.74%21.74K
21.2821.5321.25+0.33+1.58%20.84K
37.3837.5637.16-0.06-0.16%19.15K
7.6517.7057.550+0.161+2.15%14.19K
114.204116.200114.203+1.854+1.65%10.74K
0.580.600.58-0.01-1.59%9.56K
16.72016.91016.712-0.100-0.59%9.05K
22.5222.6222.50-0.14-0.60%6.04K
125.82127.00125.81+3.47+2.84%4.43K
10.4110.4410.40+0.02+0.23%4.43K
40.4640.9440.46-0.65-1.58%4.35K
12.2312.2912.20+0.10+0.82%3.25K
195.980196.930192.270+2.820+1.46%2.58K
189.38193.00188.70+2.80+1.50%451
52.480052.480052.4800+0.4800+0.92%213
50.1350.1350.13-0.86-1.69%199
55.1555.1555.150.000.00%0
0.0080.0120.0070.0000.00%0
0.05000.05000.05000.00000.00%0
1.73001.73001.73000.00000.00%0
5.10005.35505.10000.00000.00%0
14.350014.350014.35000.00000.00%0
103.5700103.5700103.57000.00000.00%0
10.36010.48010.3600.0000.00%0
1.901.951.900.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.