Get 40% Off
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Japan ADRs

Last
High
Low
81.2381.8579.00+5.08+6.67%3.43M
10.40510.42010.280+0.125+1.22%2.93M
25.6725.7025.47+0.09+0.35%2.77M
5.7205.7205.660+0.010+0.18%1.07M
3.9803.9903.955+0.030+0.76%624.06K
33.5233.6333.35-0.28-0.81%592.06K
9.749.979.69+0.12+1.25%443.4K
11.77511.78011.690+0.115+0.99%379.26K
11.0911.1210.77+0.11+1.00%296.42K
217.18217.61216.21+1.54+0.71%252.37K
11.95011.99011.640+0.068+0.57%126.41K
21.8122.3221.71-0.46-2.07%65.86K
11.2711.2711.19-0.05-0.44%60.8K
81.104081.510074.1420+4.9740+6.53%42.93K
0.070000.070000.03100+0.00300+4.48%38.06K
21.2421.2421.11+0.09+0.43%31.21K
13.6913.6913.63+0.12+0.88%30.15K
106.81107.74106.00-0.30-0.28%23.8K
28.2428.4728.15+0.28+1.00%19.73K
3.65503.65503.5400+0.1550+4.43%17.09K
8.44998.65008.2600-0.0601-0.71%14.39K
26.02026.80426.020-0.810-3.02%11.17K
1.0101.1001.010-0.040-3.81%8.49K
38.1038.5137.97-0.17-0.44%8.41K
29.86530.73029.820-0.795-2.59%7.35K
21.93021.93021.650+0.380+1.76%5.87K
31.750031.750031.7500-0.0410-0.13%4.54K
29.4529.8328.95-6.50-18.08%3.46K
1,003.111,025.16995.23-9.20-0.91%2.46K
452.50461.40440.13-0.35-0.08%2.09K
54.11054.11051.550+1.310+2.48%1.63K
495.25524.20494.71-36.25-6.82%817
81.4581.5081.45-3.76-4.41%700
3.993.993.93+0.10+2.57%647
224.05227.96218.80+3.41+1.55%275
7.027.027.02-0.20-2.81%163
59.59260.33056.640+2.942+5.19%31
121.00121.00121.000.000.00%0
0.0220.0220.0220.0000.00%0
6.21006.21006.21000.00000.00%0
14.200014.200014.20000.00000.00%0
21.900021.900021.90000.00000.00%0
27.48027.48027.4800.0000.00%0
46.861046.861046.86100.00000.00%0
11.720011.720011.72000.00000.00%0
12.880013.340012.88000.00000.00%0
98.510099.090098.51000.00000.00%0
28.644128.644128.64410.00000.00%0
39.1839.6139.180.000.00%0
16.7616.7616.760.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.