Last | High | Low | |||||
---|---|---|---|---|---|---|---|
81.23 | 81.85 | 79.00 | +5.08 | +6.67% | 3.43M | ||
10.405 | 10.420 | 10.280 | +0.125 | +1.22% | 2.93M | ||
25.67 | 25.70 | 25.47 | +0.09 | +0.35% | 2.77M | ||
5.720 | 5.720 | 5.660 | +0.010 | +0.18% | 1.07M | ||
3.980 | 3.990 | 3.955 | +0.030 | +0.76% | 624.06K | ||
33.52 | 33.63 | 33.35 | -0.28 | -0.81% | 592.06K | ||
9.74 | 9.97 | 9.69 | +0.12 | +1.25% | 443.4K | ||
11.775 | 11.780 | 11.690 | +0.115 | +0.99% | 379.26K | ||
11.09 | 11.12 | 10.77 | +0.11 | +1.00% | 296.42K | ||
217.18 | 217.61 | 216.21 | +1.54 | +0.71% | 252.37K | ||
11.950 | 11.990 | 11.640 | +0.068 | +0.57% | 126.41K | ||
21.81 | 22.32 | 21.71 | -0.46 | -2.07% | 65.86K | ||
11.27 | 11.27 | 11.19 | -0.05 | -0.44% | 60.8K | ||
81.1040 | 81.5100 | 74.1420 | +4.9740 | +6.53% | 42.93K | ||
0.07000 | 0.07000 | 0.03100 | +0.00300 | +4.48% | 38.06K | ||
21.24 | 21.24 | 21.11 | +0.09 | +0.43% | 31.21K | ||
13.69 | 13.69 | 13.63 | +0.12 | +0.88% | 30.15K | ||
106.81 | 107.74 | 106.00 | -0.30 | -0.28% | 23.8K | ||
28.24 | 28.47 | 28.15 | +0.28 | +1.00% | 19.73K | ||
3.6550 | 3.6550 | 3.5400 | +0.1550 | +4.43% | 17.09K | ||
8.4499 | 8.6500 | 8.2600 | -0.0601 | -0.71% | 14.39K | ||
26.020 | 26.804 | 26.020 | -0.810 | -3.02% | 11.17K | ||
1.010 | 1.100 | 1.010 | -0.040 | -3.81% | 8.49K | ||
38.10 | 38.51 | 37.97 | -0.17 | -0.44% | 8.41K | ||
29.865 | 30.730 | 29.820 | -0.795 | -2.59% | 7.35K | ||
21.930 | 21.930 | 21.650 | +0.380 | +1.76% | 5.87K | ||
31.7500 | 31.7500 | 31.7500 | -0.0410 | -0.13% | 4.54K | ||
29.45 | 29.83 | 28.95 | -6.50 | -18.08% | 3.46K | ||
1,003.11 | 1,025.16 | 995.23 | -9.20 | -0.91% | 2.46K | ||
452.50 | 461.40 | 440.13 | -0.35 | -0.08% | 2.09K | ||
54.110 | 54.110 | 51.550 | +1.310 | +2.48% | 1.63K | ||
495.25 | 524.20 | 494.71 | -36.25 | -6.82% | 817 | ||
81.45 | 81.50 | 81.45 | -3.76 | -4.41% | 700 | ||
3.99 | 3.99 | 3.93 | +0.10 | +2.57% | 647 | ||
224.05 | 227.96 | 218.80 | +3.41 | +1.55% | 275 | ||
7.02 | 7.02 | 7.02 | -0.20 | -2.81% | 163 | ||
59.592 | 60.330 | 56.640 | +2.942 | +5.19% | 31 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
6.2100 | 6.2100 | 6.2100 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
21.9000 | 21.9000 | 21.9000 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
46.8610 | 46.8610 | 46.8610 | 0.0000 | 0.00% | 0 | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 0 | ||
12.8800 | 13.3400 | 12.8800 | 0.0000 | 0.00% | 0 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 0 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 | ||
16.76 | 16.76 | 16.76 | 0.00 | 0.00% | 0 |