Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pb | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.56 | 19.40 | 19.56 | 19.40 | 0.40K | +0.26% | |
19.51 | 19.32 | 19.51 | 19.32 | 0.90K | +0.98% | |
19.32 | 19.38 | 19.38 | 19.32 | 1.37K | -0.31% | |
19.38 | 19.55 | 19.72 | 19.38 | 4.20K | -1.37% | |
19.65 | 19.20 | 19.65 | 19.20 | 9.83K | +2.77% | |
19.12 | 19.13 | 19.20 | 19.12 | 1.86K | -1.14% | |
19.34 | 19.12 | 19.34 | 19.03 | 8.68K | +1.26% | |
19.10 | 19.39 | 19.39 | 19.10 | 3.70K | -0.88% | |
19.27 | 19.42 | 19.42 | 19.19 | 1.20K | -1.43% | |
19.55 | 19.60 | 19.70 | 19.54 | 4.80K | -0.26% | |
19.60 | 19.55 | 19.60 | 19.55 | 2.51K | -0.10% | |
19.62 | 19.33 | 19.62 | 19.33 | 0.83K | +1.24% | |
19.38 | 19.36 | 19.39 | 19.36 | 0.71K | +0.73% | |
19.24 | 19.29 | 19.29 | 19.20 | 2.60K | +0.63% | |
19.12 | 19.11 | 19.12 | 19.11 | 0.56K | -0.47% | |
19.21 | 19.15 | 19.31 | 19.15 | 4.00K | +0.31% | |
19.15 | 19.15 | 19.15 | 19.15 | -1.34% | ||
19.41 | 19.35 | 19.41 | 19.35 | 2.40K | +0.88% | |
19.24 | 19.34 | 19.39 | 19.24 | 48.78K | -0.31% | |
19.30 | 19.20 | 19.39 | 19.20 | 7.40K | +1.10% | |
19.09 | 18.88 | 19.09 | 18.88 | 9.24K | +2.41% | |
18.64 | 18.53 | 18.64 | 18.53 | 1.80K | +0.65% |