Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
201.40 | 203.00 | 204.00 | 201.20 | 8.60K | -2.42% | |
206.40 | 207.60 | 207.60 | 206.00 | 13.33K | +0.49% | |
205.40 | 205.00 | 205.60 | 202.80 | 15.90K | +1.38% | |
202.60 | 202.00 | 202.80 | 201.40 | 24.48K | 0.00% | |
202.60 | 203.60 | 203.60 | 200.00 | 20.93K | -0.30% | |
203.20 | 203.00 | 203.60 | 201.60 | 24.97K | +0.49% | |
202.20 | 204.80 | 204.80 | 202.00 | 25.94K | -2.13% | |
206.60 | 205.00 | 207.20 | 204.80 | 18.51K | +1.37% | |
203.80 | 202.00 | 204.60 | 201.40 | 35.42K | +0.99% | |
201.80 | 199.00 | 202.00 | 199.00 | 32.06K | +1.82% | |
198.20 | 200.60 | 200.60 | 197.00 | 18.90K | -1.39% | |
201.00 | 200.00 | 201.60 | 199.50 | 68.14K | +0.75% | |
199.50 | 196.00 | 200.00 | 196.00 | 82.17K | +6.40% | |
187.50 | 189.20 | 189.30 | 186.70 | 17.43K | -0.79% | |
189.00 | 189.90 | 189.90 | 187.30 | 5.49K | -0.74% | |
190.40 | 187.50 | 191.00 | 187.50 | 25.88K | +1.87% | |
186.90 | 184.60 | 187.40 | 184.60 | 18.54K | +1.85% | |
183.50 | 185.00 | 185.80 | 183.50 | 13.08K | -0.49% | |
184.40 | 182.90 | 184.40 | 182.00 | 32.51K | +0.88% | |
182.80 | 183.50 | 183.50 | 182.20 | 12.62K | +0.11% | |
182.60 | 182.50 | 184.00 | 180.10 | 16.19K | -0.11% |