Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pm | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.53 | 21.53 | 21.60 | 21.44 | 5.67K | +0.14% | |
21.50 | 21.46 | 21.50 | 21.41 | 12.63K | +0.70% | |
21.35 | 21.30 | 21.35 | 21.19 | 15.10K | +0.05% | |
21.34 | 21.30 | 21.42 | 21.08 | 32.14K | -0.42% | |
21.43 | 21.57 | 21.59 | 21.43 | 12.40K | -1.52% | |
21.76 | 21.76 | 21.76 | 21.76 | 0.30K | -1.32% | |
22.05 | 22.00 | 22.05 | 21.97 | 3.39K | +0.32% | |
21.98 | 21.70 | 21.98 | 21.70 | 24.19K | +1.29% | |
21.70 | 21.63 | 21.71 | 21.63 | 2.10K | 0.00% | |
21.70 | 21.64 | 21.70 | 21.62 | 73.70K | -0.05% | |
21.71 | 21.75 | 21.75 | 21.71 | 0.70K | +0.60% | |
21.58 | 21.71 | 21.71 | 21.58 | 2.50K | -0.42% | |
21.67 | 21.67 | 21.67 | 21.67 | -1.01% | ||
21.89 | 21.77 | 21.89 | 21.65 | 4.15K | +0.60% | |
21.76 | 21.80 | 21.80 | 21.76 | 1.20K | -0.87% | |
21.95 | 21.75 | 21.95 | 21.75 | 3.41K | +1.01% | |
21.73 | 21.86 | 21.86 | 21.73 | 0.72K | -0.78% | |
21.90 | 21.70 | 21.90 | 21.69 | 15.79K | +1.91% | |
21.49 | 21.22 | 21.49 | 21.21 | 3.40K | +1.13% | |
21.25 | 21.12 | 21.35 | 21.12 | 8.68K | +0.05% | |
21.24 | 21.16 | 21.24 | 21.15 | 0.70K | +0.05% |