Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.90 | 23.85 | 23.90 | 23.75 | 7.30K | +1.23% | |
23.61 | 23.40 | 23.61 | 23.40 | 10.53K | +0.51% | |
23.49 | 23.48 | 23.49 | 23.48 | 0.50K | +0.04% | |
23.48 | 23.40 | 23.48 | 23.25 | 6.94K | +0.43% | |
23.38 | 23.37 | 23.61 | 23.37 | 4.49K | -1.06% | |
23.63 | 23.43 | 23.63 | 23.35 | 7.61K | 0.00% | |
23.63 | 23.50 | 23.63 | 23.50 | 1.00K | 0.00% | |
23.63 | 23.62 | 23.63 | 23.62 | 0.97K | +0.04% | |
23.62 | 23.51 | 23.62 | 23.51 | 0.70K | -0.13% | |
23.65 | 23.79 | 23.79 | 23.65 | 4.44K | 0.00% | |
23.65 | 23.75 | 23.75 | 23.65 | 2.00K | -0.21% | |
23.70 | 23.94 | 23.94 | 23.70 | 1.60K | -0.25% | |
23.76 | 23.78 | 23.85 | 23.75 | 1.29K | +0.04% | |
23.75 | 23.70 | 23.75 | 23.61 | 1.03K | +1.06% | |
23.50 | 23.40 | 23.50 | 23.40 | 5.90K | +0.64% | |
23.35 | 23.35 | 23.40 | 23.35 | 0.60K | +0.43% | |
23.25 | 23.38 | 23.40 | 23.25 | 3.69K | -0.56% | |
23.38 | 23.10 | 23.38 | 23.05 | 13.96K | +1.04% | |
23.14 | 22.90 | 23.14 | 22.90 | 15.87K | +1.09% | |
22.89 | 22.76 | 22.90 | 22.72 | 6.75K | +0.44% | |
22.79 | 22.70 | 22.79 | 22.68 | 2.78K | +0.40% |